| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.60 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 19 | $19.67 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $19.75 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 22 | $19.85 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 6 | $19.94 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 28 | $19.75 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 22 | $19.715 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 4 | $19.70 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 14 | $19.67 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 11 | $19.54 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 6 | $19.56 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 19 | $19.59 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 14 | $19.66 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 14 | $19.65 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 11 | $19.70 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:52:23 - 18-Jul-25 |