| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 80 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 62 | $20.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $20.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 95 | $20.96 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 41 | $20.94 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 522 | $20.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 399 | $20.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 394 | $20.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 5 | $20.44 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 12 | $20.39 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 78 | $20.50 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 25 | $20.51 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 24 | $20.60 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 107 | $20.70 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $21.225 | Automatic Execution |
11:46:55 - 19-Sep-25 |