Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Splash Beverage (SBEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.53 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 46 $2.56 Ordinary
07:43:42 - 18-Jul-25
Sell* 162 $2.56 Ordinary
07:43:26 - 18-Jul-25
Sell* 20 $2.57 Ordinary
07:43:26 - 18-Jul-25
Sell* 22 $2.57 Ordinary
07:43:26 - 18-Jul-25
Sell* 2 $2.56 Ordinary
07:30:35 - 18-Jul-25
Sell* 1 $2.58 Ordinary
07:30:35 - 18-Jul-25
Sell* 1 $2.58 Ordinary
07:08:14 - 18-Jul-25
Sell* 18 $2.60 Ordinary
07:08:14 - 18-Jul-25
Sell* 1 $2.60 Ordinary
07:08:14 - 18-Jul-25
Sell* 1 $2.60 Ordinary
07:08:14 - 18-Jul-25
Buy* 207 $2.46 Ordinary
05:12:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48