Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Splash Beverage (SBEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.55 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 150 $0.55 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 10 $0.53 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 100 $0.5292 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 75 $0.5197 Automatic Execution
15:46:34 - 06-Feb-26
Buy* 180 $0.5197 Automatic Execution
15:46:34 - 06-Feb-26
Buy* 50 $0.5195 Automatic Execution
15:46:34 - 06-Feb-26
Buy* 75 $0.5192 Automatic Execution
15:46:30 - 06-Feb-26
Buy* 75 $0.5182 Automatic Execution
15:46:30 - 06-Feb-26
Buy* 75 $0.5177 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 75 $0.5177 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 25 $0.5175 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 25 $0.5175 Automatic Execution
15:46:14 - 06-Feb-26
Buy* 100 $0.5174 Automatic Execution
15:46:14 - 06-Feb-26
Sell* 2 $0.517 Automatic Execution
13:59:26 - 06-Feb-26
Sell* 25 $0.5021 Automatic Execution
10:48:47 - 06-Feb-26
Sell* 100 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 100 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 150 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 50 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 150 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 50 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 150 $0.55 Automatic Execution
09:50:22 - 06-Feb-26
Sell* 16 $0.5646 Ordinary
09:02:57 - 06-Feb-26
Sell* 1 $0.5621 Ordinary
08:55:32 - 06-Feb-26
Buy* 19 $0.55 Ordinary
08:00:28 - 06-Feb-26
Buy* 81 $0.55 Ordinary
08:00:28 - 06-Feb-26
Buy* 19 $0.5499 Ordinary
08:00:28 - 06-Feb-26
Buy* 100 $0.5499 Ordinary
08:00:28 - 06-Feb-26
Buy* 100 $0.5499 Ordinary
08:00:28 - 06-Feb-26
Sell* 100 $0.515 Ordinary
07:14:05 - 06-Feb-26
Sell* 200 $0.5152 Ordinary
07:14:05 - 06-Feb-26
Sell* 1 $0.5153 Ordinary
06:06:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53