Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Splash Beverage (SBEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $1.27 Automatic Execution
15:17:58 - 12-Dec-25
Buy* 1 $1.27 Automatic Execution
15:17:58 - 12-Dec-25
Sell* 100 $1.28 Automatic Execution
09:30:26 - 12-Dec-25
Buy* 60 $1.26 Automatic Execution
14:16:57 - 12-Dec-25
Sell* 300 $1.28 Automatic Execution
09:30:26 - 12-Dec-25
Sell* 5 $1.28 Automatic Execution
09:30:26 - 12-Dec-25
Sell* 50 $1.28 Automatic Execution
09:30:26 - 12-Dec-25
Buy* 10 $1.29 Ordinary
09:25:19 - 12-Dec-25
Buy* 1 $1.29 Ordinary
09:25:19 - 12-Dec-25
Buy* 1 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 1 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 1 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 2 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 1 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 2 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 2 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 2 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 15 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 15 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 1 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 2 $1.29 Ordinary
09:25:13 - 12-Dec-25
Buy* 15 $1.29 Ordinary
09:25:13 - 12-Dec-25
Sell* 1 $1.29 Ordinary
08:01:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13