| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | $17.25 | Ordinary |
17:36:39 - 19-Sep-25 |
| Unknown* | 1,761 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Unknown* | 100 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Unknown* | 1,400 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Unknown* | 100 | $17.25 | Ordinary |
17:35:48 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Ordinary |
17:35:17 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Ordinary |
17:35:11 - 19-Sep-25 |
| Buy* | 38 | $17.25 | Ordinary |
17:34:03 - 19-Sep-25 |
| Sell* | 26 | $17.23 | Ordinary |
17:33:57 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Ordinary |
17:33:57 - 19-Sep-25 |
| Buy* | 60 | $17.25 | Ordinary |
17:33:28 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:33:28 - 19-Sep-25 |
| Sell* | 127 | $17.25 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:32:39 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:30:39 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Ordinary |
17:30:39 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 9 | $17.25 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 20 | $17.26 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 20 | $17.26 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 11 | $17.26 | Ordinary |
17:29:52 - 19-Sep-25 |
| Sell* | 593 | $17.26 | Ordinary |
17:29:52 - 19-Sep-25 |
| Buy* | 12 | $17.27 | Ordinary |
17:28:59 - 19-Sep-25 |
| Buy* | 28 | $17.27 | Ordinary |
17:28:59 - 19-Sep-25 |
| Sell* | 29 | $17.26 | Ordinary |
17:28:47 - 19-Sep-25 |
| Sell* | 29 | $17.27 | Ordinary |
17:28:47 - 19-Sep-25 |
| Buy* | 3 | $17.27 | Ordinary |
17:28:39 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Ordinary |
17:27:51 - 19-Sep-25 |
| Buy* | 50 | $17.27 | Ordinary |
17:27:45 - 19-Sep-25 |
| Sell* | 24 | $17.26 | Ordinary |
17:27:44 - 19-Sep-25 |
| Sell* | 18 | $17.26 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Ordinary |
17:26:12 - 19-Sep-25 |
| Buy* | 56 | $17.27 | Ordinary |
17:26:11 - 19-Sep-25 |
| Buy* | 61 | $17.27 | Ordinary |
17:26:11 - 19-Sep-25 |
| Sell* | 46 | $17.26 | Ordinary |
17:26:05 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Ordinary |
17:26:01 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Ordinary |
17:26:00 - 19-Sep-25 |
| Buy* | 5 | $17.27 | Ordinary |
17:25:50 - 19-Sep-25 |
| Sell* | 398 | $17.26 | Ordinary |
17:25:43 - 19-Sep-25 |
| Sell* | 2 | $17.26 | Ordinary |
17:25:43 - 19-Sep-25 |
| Sell* | 67 | $17.27 | Ordinary |
17:25:42 - 19-Sep-25 |
| Buy* | 67 | $17.27 | Ordinary |
17:25:42 - 19-Sep-25 |
| Buy* | 67 | $17.27 | Ordinary |
17:25:42 - 19-Sep-25 |
| Sell* | 22 | $17.26 | Ordinary |
17:25:36 - 19-Sep-25 |
| Sell* | 15 | $17.26 | Ordinary |
17:25:36 - 19-Sep-25 |
| Sell* | 500 | $17.26 | Ordinary |
17:25:36 - 19-Sep-25 |
| Buy* | 5 | $17.28 | Ordinary |
17:25:30 - 19-Sep-25 |
| Buy* | 5 | $17.28 | Ordinary |
17:25:20 - 19-Sep-25 |
| Buy* | 5 | $17.28 | Ordinary |
17:24:57 - 19-Sep-25 |
| Sell* | 5 | $17.27 | Ordinary |
17:24:35 - 19-Sep-25 |
| Sell* | 20 | $17.27 | Ordinary |
17:23:35 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Ordinary |
17:19:37 - 19-Sep-25 |
| Sell* | 57 | $17.27 | Ordinary |
17:19:37 - 19-Sep-25 |
| Buy* | 15 | $17.28 | Ordinary |
17:17:48 - 19-Sep-25 |
| Buy* | 2 | $17.28 | Ordinary |
17:17:08 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Ordinary |
17:16:54 - 19-Sep-25 |
| Sell* | 80 | $17.26 | Ordinary |
17:16:41 - 19-Sep-25 |
| Sell* | 25 | $17.26 | Ordinary |
17:16:25 - 19-Sep-25 |
| Sell* | 4 | $17.27 | Ordinary |
17:16:25 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Ordinary |
17:15:45 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Ordinary |
17:15:39 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Ordinary |
17:15:34 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 38 | $17.25 | Ordinary |
17:10:15 - 19-Sep-25 |
| Sell* | 230 | $17.24 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Ordinary |
17:10:05 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Ordinary |
17:09:06 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Ordinary |
17:06:16 - 19-Sep-25 |
| Sell* | 500 | $17.25 | Ordinary |
17:04:17 - 19-Sep-25 |
| Sell* | 43 | $17.26 | Ordinary |
17:04:17 - 19-Sep-25 |
| Sell* | 63 | $17.29 | Ordinary |
17:04:01 - 19-Sep-25 |
| Unknown* | 62 | $17.30 | Ordinary |
17:03:56 - 19-Sep-25 |
| Sell* | 63 | $17.29 | Ordinary |
17:03:56 - 19-Sep-25 |
| Sell* | 25 | $17.27 | Ordinary |
17:02:29 - 19-Sep-25 |
| Sell* | 38 | $17.27 | Ordinary |
17:02:29 - 19-Sep-25 |
| Buy* | 50 | $17.25 | Ordinary |
17:02:29 - 19-Sep-25 |
| Buy* | 35 | $17.25 | Ordinary |
17:02:29 - 19-Sep-25 |
| Buy* | 63 | $17.25 | Ordinary |
17:02:29 - 19-Sep-25 |
| Buy* | 52 | $17.25 | Ordinary |
16:59:53 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Ordinary |
16:58:50 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
16:58:50 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Ordinary |
16:57:47 - 19-Sep-25 |
| Sell* | 95 | $17.25 | Ordinary |
16:57:47 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Ordinary |
16:57:47 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Ordinary |
16:57:47 - 19-Sep-25 |
| Sell* | 40 | $17.27 | Ordinary |
16:55:10 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Ordinary |
16:54:33 - 19-Sep-25 |
| Sell* | 50 | $17.27 | Ordinary |
16:54:25 - 19-Sep-25 |
| Sell* | 9 | $17.27 | Ordinary |
16:52:03 - 19-Sep-25 |
| Sell* | 90 | $17.25 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 38 | $17.25 | Ordinary |
16:49:50 - 19-Sep-25 |
| Sell* | 145 | $17.24 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 63 | $17.26 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 43 | $17.26 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 63 | $17.26 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 43 | $17.26 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 63 | $17.26 | Ordinary |
16:48:23 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Ordinary |
16:46:32 - 19-Sep-25 |
| Sell* | 200 | $17.30 | Ordinary |
16:46:32 - 19-Sep-25 |
| Sell* | 500 | $17.34 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 397 | $17.34 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 7 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 4 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 6 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 4 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 4 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 2 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 16 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 4 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 3 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 105 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Sell* | 150 | $17.35 | Ordinary |
16:45:15 - 19-Sep-25 |
| Buy* | 1 | $17.37 | Ordinary |
16:40:26 - 19-Sep-25 |
| Buy* | 3 | $17.39 | Ordinary |
16:38:37 - 19-Sep-25 |
| Buy* | 15 | $17.39 | Ordinary |
16:38:18 - 19-Sep-25 |
| Sell* | 114 | $17.39 | Ordinary |
16:38:18 - 19-Sep-25 |
| Buy* | 10 | $17.38 | Ordinary |
16:38:13 - 19-Sep-25 |
| Unknown* | 63 | $17.37 | Ordinary |
16:37:58 - 19-Sep-25 |
| Buy* | 37 | $17.37 | Ordinary |
16:37:58 - 19-Sep-25 |
| Buy* | 63 | $17.37 | Ordinary |
16:37:58 - 19-Sep-25 |
| Buy* | 74 | $17.39 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 29 | $17.38 | Ordinary |
16:36:11 - 19-Sep-25 |
| Buy* | 194 | $17.38 | Ordinary |
16:36:11 - 19-Sep-25 |
| Buy* | 3,306 | $17.38 | Ordinary |
16:36:11 - 19-Sep-25 |
| Sell* | 99 | $17.35 | Ordinary |
16:32:29 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:32:29 - 19-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
16:32:29 - 19-Sep-25 |
| Sell* | 12 | $17.35 | Ordinary |
16:29:09 - 19-Sep-25 |
| Sell* | 63 | $17.36 | Ordinary |
16:29:09 - 19-Sep-25 |
| Sell* | 98 | $17.37 | Ordinary |
16:29:02 - 19-Sep-25 |
| Buy* | 50 | $17.35 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 189 | $17.35 | Ordinary |
16:27:00 - 19-Sep-25 |
| Unknown* | 10 | $17.34 | Ordinary |
16:25:36 - 19-Sep-25 |
| Buy* | 40 | $17.34 | Ordinary |
16:25:36 - 19-Sep-25 |
| Sell* | 35 | $17.29 | Ordinary |
16:23:17 - 19-Sep-25 |
| Sell* | 57 | $17.22 | Ordinary |
16:18:42 - 19-Sep-25 |
| Sell* | 43 | $17.23 | Ordinary |
16:18:42 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 61 | $17.20 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 20 | $17.20 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 2 | $17.20 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 140 | $17.22 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 50 | $17.25 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 200 | $17.25 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 63 | $17.27 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 30 | $17.28 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 50 | $17.29 | Ordinary |
16:18:07 - 19-Sep-25 |
| Sell* | 50 | $17.30 | Ordinary |
16:18:07 - 19-Sep-25 |
| Buy* | 79 | $17.32 | Ordinary |
16:18:02 - 19-Sep-25 |
| Buy* | 20 | $17.32 | Ordinary |
16:17:50 - 19-Sep-25 |
| Unknown* | 49 | $17.445 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 141 | $17.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 9 | $17.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 133 | $17.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $17.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 180 | $17.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 190 | $17.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $17.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $17.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $17.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $17.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $17.43 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2,800 | $17.43 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 500 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 222 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 778 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 700 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 800 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 193 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 466 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 63 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 193 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 62 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 156 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 507 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 193 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 488 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 159 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 741 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 79 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 700 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $17.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 600 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $17.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 193 | $17.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,300 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 700 | $17.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $17.375 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 22 | $17.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 18 | $17.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 32 | $17.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 20 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 145 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 55 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2,400 | $17.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $17.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 199 | $17.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 50 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 2 | $17.32 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 18 | $17.32 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 82 | $17.32 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 37 | $17.32 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 18 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 37 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 90 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 60 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 90 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $17.32 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 14 | $17.32 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 86 | $17.31 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 67 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 16 | $17.315 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 423 | $17.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $17.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 95 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 27 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 135 | $17.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 77 | $17.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 356 | $17.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 64 | $17.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 300 | $17.31 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 23 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 77 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $17.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $17.325 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 15 | $17.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 200 | $17.325 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 24 | $17.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 50 | $17.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 26 | $17.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 24 | $17.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 50 | $17.33 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 50 | $17.325 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 80 | $17.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 29 | $17.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 71 | $17.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 54 | $17.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 6 | $17.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 22 | $17.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 78 | $17.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 7 | $17.315 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 40 | $17.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 22 | $17.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $17.335 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $17.335 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1,951 | $17.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $17.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 160 | $17.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $17.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 160 | $17.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $17.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 193 | $17.36 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 489 | $17.36 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 40 | $17.35 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 60 | $17.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 60 | $17.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $17.36 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $17.36 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 400 | $17.36 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $17.35 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 45 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 40 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 74 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 106 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 400 | $17.35 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $17.345 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 49 | $17.35 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 51 | $17.35 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 15 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 10 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 50 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 50 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 50 | $17.33 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 300 | $17.33 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 30 | $17.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 30 | $17.335 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 4 | $17.33 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 130 | $17.345 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 70 | $17.345 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 9 | $17.345 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 500 | $17.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 34 | $17.36 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 66 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 66 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 134 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 10 | $17.36 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 98 | $17.36 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 10 | $17.355 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 45 | $17.37 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 200 | $17.38 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 96 | $17.37 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1,000 | $17.36 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 200 | $17.35 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 200 | $17.35 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 200 | $17.35 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 48 | $17.345 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 2 | $17.345 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 50 | $17.345 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 50 | $17.345 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 50 | $17.345 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 15 | $17.33 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 33 | $17.375 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 70 | $17.37 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 30 | $17.37 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 70 | $17.375 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 10 | $17.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 84 | $17.37 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 26 | $17.37 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 55 | $17.38 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 378 | $17.38 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 688 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 300 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 1,000 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 112 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 700 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 900 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 900 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 200 | $17.395 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1,000 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1,000 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 227 | $17.40 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 35 | $17.40 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 6 | $17.41 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 135 | $17.405 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 122 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 68 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 32 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 15 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 113 | $17.41 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 95 | $17.41 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 33 | $17.40 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 50 | $17.40 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 40 | $17.40 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 56 | $17.41 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 9 | $17.41 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 56 | $17.42 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 45 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 60 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 9 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 96 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 35 | $17.42 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 56 | $17.41 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 55 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 10 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 49 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 25 | $17.42 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 3 | $17.41 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1,000 | $17.41 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 25 | $17.40 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 200 | $17.40 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 2 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 600 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 98 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 2 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 600 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 500 | $17.39 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 29 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 44 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 25 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 191 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 400 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 65 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 44 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 71 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 29 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 500 | $17.39 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 43 | $17.39 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 152 | $17.39 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 135 | $17.38 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 82 | $17.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 18 | $17.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 4 | $17.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 135 | $17.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 7 | $17.35 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 104 | $17.35 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 70 | $17.355 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 300 | $17.36 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 87 | $17.37 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 13 | $17.37 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 31 | $17.36 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 31 | $17.36 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 15 | $17.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 20 | $17.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 11 | $17.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 80 | $17.37 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 160 | $17.37 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 15 | $17.37 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 700 | $17.38 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 35 | $17.36 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 55 | $17.36 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 60 | $17.38 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 55 | $17.33 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 500 | $17.33 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 55 | $17.32 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 14 | $17.31 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 12 | $17.305 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $17.305 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 30 | $17.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 18 | $17.29 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 24 | $17.29 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 116 | $17.29 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 200 | $17.275 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $17.275 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 47 | $17.28 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 15 | $17.28 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 40 | $17.28 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 3 | $17.28 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 16 | $17.28 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 84 | $17.28 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 400 | $17.28 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 6 | $17.28 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 96 | $17.29 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 30 | $17.295 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 70 | $17.295 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 93 | $17.28 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 60 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 104 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 300 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 95 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 70 | $17.285 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 44 | $17.28 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 77 | $17.26 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 100 | $17.245 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 60 | $17.245 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 200 | $17.245 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 160 | $17.25 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 21 | $17.255 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 400 | $17.25 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 300 | $17.25 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 12 | $17.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 93 | $17.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 80 | $17.26 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 12 | $17.26 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 54 | $17.265 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 58 | $17.265 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 70 | $17.26 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 70 | $17.265 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 12 | $17.265 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 38 | $17.26 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 24 | $17.25 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 21 | $17.25 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 32 | $17.25 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 8 | $17.24 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 80 | $17.24 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 80 | $17.24 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 10 | $17.24 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 37 | $17.24 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 92 | $17.245 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $17.245 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 38 | $17.24 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 3 | $17.23 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 20 | $17.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 300 | $17.25 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1,000 | $17.27 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 346 | $17.27 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 20 | $17.29 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 39 | $17.30 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 12 | $17.30 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 69 | $17.30 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 180 | $17.30 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 20 | $17.29 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 120 | $17.31 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 300 | $17.31 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 20 | $17.32 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 235 | $17.32 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 27 | $17.33 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 24 | $17.33 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 76 | $17.33 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 70 | $17.33 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1,000 | $17.35 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 15 | $17.37 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 135 | $17.38 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 65 | $17.38 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 40 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 45 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 66 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 200 | $17.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 42 | $17.375 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 42 | $17.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 200 | $17.375 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 200 | $17.38 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 70 | $17.38 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 200 | $17.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 60 | $17.39 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 60 | $17.395 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 200 | $17.42 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 36 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 422 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 8 | $17.42 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 646 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 83 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 56 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 37 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 54 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 56 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 53 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 7 | $17.445 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 468 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 54 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 56 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 78 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 94 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 32 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 70 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 56 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 68 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 92 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 30 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 45 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 500 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 49 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 21 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 70 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 35 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 70 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 70 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.455 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 38 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 37 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 17 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 38 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 36 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 94 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 92 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 63 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 37 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 92 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 37 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 300 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 300 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 75 | $17.45 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 150 | $17.46 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 30 | $17.465 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 70 | $17.465 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 38 | $17.47 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $17.475 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $17.475 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 62 | $17.475 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 138 | $17.475 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 62 | $17.52 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $17.525 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $17.525 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 135 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 73 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 79 | $17.535 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 21 | $17.535 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 66 | $17.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 34 | $17.53 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 66 | $17.535 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 34 | $17.535 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 80 | $17.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 50 | $17.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 1 | $17.525 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 36 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 68 | $17.49 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 310 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 134 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 628 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 72 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 243 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 43 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 101 | $17.47 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 70 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 70 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 48 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 31 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 80 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 70 | $17.485 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 99 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 97 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 278 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 97 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 47 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 44 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 574 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 44 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 99 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 27 | $17.485 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 5 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 25 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 43 | $17.485 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 99 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 27 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 44 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 70 | $17.485 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 463 | $17.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 37 | $17.48 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 20 | $17.48 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 800 | $17.48 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 35 | $17.48 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 400 | $17.48 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 34 | $17.48 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 20 | $17.48 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $17.475 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 97 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 33 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 70 | $17.485 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 33 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 95 | $17.48 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 70 | $17.485 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 200 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 700 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 400 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 700 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 400 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 98 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 400 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 600 | $17.46 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 1 | $17.455 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $17.455 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 96 | $17.46 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 19 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 300 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 81 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 49 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 19 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 73 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 36 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 70 | $17.485 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 74 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 7 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 70 | $17.485 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 500 | $17.48 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 21 | $17.46 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 120 | $17.46 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 40 | $17.465 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 13 | $17.46 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 160 | $17.465 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 877 | $17.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 200 | $17.46 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 18 | $17.45 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 82 | $17.45 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 8 | $17.45 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 58 | $17.44 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 40 | $17.44 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 30 | $17.44 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 500 | $17.44 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 73 | $17.42 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 4 | $17.42 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 96 | $17.42 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 15 | $17.43 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 80 | $17.44 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 160 | $17.44 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 151 | $17.44 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 49 | $17.44 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 80 | $17.445 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 200 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 5 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 45 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 40 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 60 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 123 | $17.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 70 | $17.445 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 70 | $17.445 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 21 | $17.445 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 70 | $17.445 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 49 | $17.445 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 44 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 42 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 43 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 70 | $17.455 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 68 | $17.455 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 2 | $17.455 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 96 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 23 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 35 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 66 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 96 | $17.45 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 94 | $17.45 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 88 | $17.45 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 13 | $17.44 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 17 | $17.43 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 61 | $17.42 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 15 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 25 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 15 | $17.42 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 97 | $17.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 4 | $17.40 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 4 | $17.39 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 15 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 12 | $17.39 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 20 | $17.395 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 50 | $17.41 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 60 | $17.42 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 69 | $17.42 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 13 | $17.425 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 15 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 35 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 35 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 65 | $17.42 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 68 | $17.425 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 30 | $17.43 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 70 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 15 | $17.43 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 55 | $17.43 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 70 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 945 | $17.43 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 70 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 200 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 30 | $17.43 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 70 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 1 | $17.41 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 80 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 4 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 160 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 20 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 4 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 6 | $17.39 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 14 | $17.39 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 212 | $17.40 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 80 | $17.42 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 160 | $17.42 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $17.42 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $17.42 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 15 | $17.43 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1,500 | $17.43 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 55 | $17.44 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 15 | $17.44 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 900 | $17.44 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 30 | $17.46 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 70 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 30 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 68 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 70 | $17.465 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 200 | $17.46 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 20 | $17.47 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 75 | $17.47 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 30 | $17.475 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 70 | $17.475 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 27 | $17.48 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 27 | $17.48 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 16 | $17.48 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 16 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 16 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 91 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 9 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 95 | $17.465 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 5 | $17.465 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 1 | $17.465 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 72 | $17.44 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 28 | $17.44 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 40 | $17.44 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 95 | $17.435 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 700 | $17.43 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 14 | $17.42 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 95 | $17.41 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 20 | $17.41 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 4 | $17.39 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 99 | $17.37 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 60 | $17.37 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 81 | $17.37 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 19 | $17.37 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 90 | $17.37 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 25 | $17.365 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 30 | $17.37 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 20 | $17.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 15 | $17.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 96 | $17.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 94 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 12 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 11 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 15 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 38 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 200 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 200 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $17.365 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 160 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 15 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 20 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 160 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 40 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 35 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Unknown* | 100 | $17.37 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 15 | $17.35 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1,200 | $17.36 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 15 | $17.37 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 20 | $17.37 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 90 | $17.37 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 70 | $17.38 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Unknown* | 10 | $17.38 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $17.375 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 70 | $17.35 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 70 | $17.35 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 70 | $17.35 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 154 | $17.35 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 154 | $17.35 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 48 | $17.35 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 152 | $17.35 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 35 | $17.35 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 130 | $17.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 90 | $17.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 253 | $17.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $17.385 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 2 | $17.33 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 5 | $17.325 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 33 | $17.29 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 32 | $17.29 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 16 | $17.30 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 1,700 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 100 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 26 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 25 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 73 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 4 | $17.32 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 96 | $17.32 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 19 | $17.32 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 10 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 15 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 20 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 91 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 59 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 5 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 80 | $17.34 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 5 | $17.345 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 13 | $17.35 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 67 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 13 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 20 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 194 | $17.35 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 6 | $17.35 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 200 | $17.345 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 20 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 13 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 10 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 10 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 132 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 67 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 97 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 13 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 90 | $17.34 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 70 | $17.34 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 50 | $17.34 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 9 | $17.34 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 15 | $17.35 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 38 | $17.35 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 15 | $17.36 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 80 | $17.36 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 20 | $17.38 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 500 | $17.38 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 80 | $17.38 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 151 | $17.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 49 | $17.38 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 96 | $17.38 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 4 | $17.38 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 92 | $17.38 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 15 | $17.37 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 3 | $17.37 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 65 | $17.37 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 35 | $17.37 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 18 | $17.35 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 96 | $17.36 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 500 | $17.38 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 88 | $17.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 56 | $17.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 56 | $17.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 47 | $17.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 9 | $17.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 14 | $17.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 30 | $17.38 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 96 | $17.38 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 30 | $17.38 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 41 | $17.39 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 16 | $17.42 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 70 | $17.42 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 30 | $17.42 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 59 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 95 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 15 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 79 | $17.44 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 9 | $17.44 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 145 | $17.27 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 37 | $17.27 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 40 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 779 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 21 | $17.28 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 11 | $17.29 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 89 | $17.29 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 10 | $17.29 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 86 | $17.285 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 14 | $17.285 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $17.285 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 100 | $17.285 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 166 | $17.30 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 57 | $17.30 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 32 | $17.30 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 78 | $17.29 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 41 | $17.29 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 481 | $17.29 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 25 | $17.33 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 7 | $17.33 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 750 | $17.33 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 37 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 16 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 12 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 15 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 25 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 75 | $17.33 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 19 | $17.33 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 81 | $17.33 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 22 | $17.32 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 11 | $17.33 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 21 | $17.33 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 32 | $17.33 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 38 | $17.33 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 96 | $17.33 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 4 | $17.33 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $17.335 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 50 | $17.315 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 70 | $17.315 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 25 | $17.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 80 | $17.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 60 | $17.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $17.315 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 19 | $17.33 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 40 | $17.35 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 892 | $17.36 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 14 | $17.37 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 30 | $17.38 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 90 | $17.38 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 40 | $17.38 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 96 | $17.41 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 8 | $17.44 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 96 | $17.44 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 96 | $17.44 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 40 | $17.46 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 80 | $17.44 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 33 | $17.45 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 113 | $17.45 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 96 | $17.47 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 64 | $17.48 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 70 | $17.48 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 33 | $17.48 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 33 | $17.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 31 | $17.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 69 | $17.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 69 | $17.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 394 | $17.41 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 67 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 67 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 69 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 67 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 430 | $17.42 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 70 | $17.415 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 36 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 13 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 600 | $17.40 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 200 | $17.405 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 200 | $17.415 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 100 | $17.425 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 20 | $17.43 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 10 | $17.455 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 10 | $17.46 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 36 | $17.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 28 | $17.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 28 | $17.485 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 28 | $17.485 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 1 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 1 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 92 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 9 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 30 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 300 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 28 | $17.49 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 16 | $17.495 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 28 | $17.495 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 10 | $17.495 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 34 | $17.50 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 18 | $17.50 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 28 | $17.50 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 39 | $17.51 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 199 | $17.51 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 29 | $17.51 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 300 | $17.52 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 960 | $17.51 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 39 | $17.53 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 61 | $17.53 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 70 | $17.535 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 70 | $17.535 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 198 | $17.535 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 2 | $17.535 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 35 | $17.53 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 87 | $17.56 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 13 | $17.56 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 70 | $17.615 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 800 | $17.60 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 1,052 | $17.60 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 30 | $17.60 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 88 | $17.60 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $17.595 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 100 | $17.595 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 60 | $17.57 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 300 | $17.57 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 64 | $17.55 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 609 | $17.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 431 | $17.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 16 | $17.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 400 | $17.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 20 | $17.52 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 25 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 94 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 94 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 300 | $17.54 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 32 | $17.54 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 29 | $17.51 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 70 | $17.51 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 500 | $17.52 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 98 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 70 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 48 | $17.54 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 56 | $17.54 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 96 | $17.53 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 61 | $17.53 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 99 | $17.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 19 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $17.525 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 96 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 38 | $17.52 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 96 | $17.53 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 24 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 38 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 38 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 60 | $17.55 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 47 | $17.55 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 55 | $17.56 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 160 | $17.56 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 15 | $17.57 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Unknown* | 80 | $17.58 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 52 | $17.54 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 48 | $17.54 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 44 | $17.55 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 25 | $17.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 44 | $17.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 38 | $17.52 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 37 | $17.52 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 140 | $17.52 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 200 | $17.525 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 122 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 78 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 129 | $17.53 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 70 | $17.53 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 40 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 89 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 11 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 122 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 213 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 30 | $17.56 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $17.565 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 400 | $17.57 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $17.575 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 1,440 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 500 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 387 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 113 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 73 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 71 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 86 | $17.57 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 200 | $17.57 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 50 | $17.58 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 160 | $17.59 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 11 | $17.59 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 8 | $17.59 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 96 | $17.58 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 20 | $17.58 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 160 | $17.55 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 70 | $17.555 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 8 | $17.545 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 8 | $17.545 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 300 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 754 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 897 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5,025 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 95 | $17.53 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 600 | $17.54 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 722 | $17.54 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 160 | $17.55 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 40 | $17.55 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 63 | $17.55 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 60 | $17.55 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 290 | $17.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 58 | $17.49 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 70 | $17.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 58 | $17.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 57 | $17.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 70 | $17.485 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 69 | $17.485 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 552 | $17.47 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 61 | $17.47 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 200 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 57 | $17.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 79 | $17.46 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 32 | $17.47 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 99 | $17.50 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 108 | $17.50 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 23 | $17.50 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 60 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 300 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 53 | $17.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $17.515 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 13 | $17.50 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 33 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 103 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 87 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 103 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 54 | $17.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 57 | $17.51 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 96 | $17.51 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 56 | $17.51 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 32 | $17.51 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 21 | $17.51 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 9 | $17.505 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 56 | $17.51 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 67 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 13 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 20 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 80 | $17.52 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 600 | $17.50 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 58 | $17.48 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 78 | $17.47 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 80 | $17.46 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 33 | $17.46 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 51 | $17.45 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 29 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 131 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 200 | $17.455 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 200 | $17.455 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 70 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 7 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 427 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 70 | $17.465 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 589 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 316 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 70 | $17.465 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 83 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 13 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 55 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 92 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 13 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 75 | $17.455 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 12 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 88 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 19 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 30 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 56 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 40 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 134 | $17.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 96 | $17.455 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 80 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 300 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 30 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 900 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 121 | $17.48 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 379 | $17.48 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 276 | $17.50 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 724 | $17.50 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 30 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 29 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 28 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 36 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 36 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 36 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 15 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 67 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 40 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 138 | $17.52 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 62 | $17.52 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 99 | $17.52 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 180 | $17.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 158 | $17.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 32 | $17.59 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 42 | $17.58 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 20 | $17.58 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 200 | $17.58 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $17.575 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $17.575 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 200 | $17.59 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 40 | $17.60 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 5 | $17.60 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 40 | $17.61 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 60 | $17.61 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 149 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 40 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 59 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 200 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 41 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 100 | $17.62 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 60 | $17.60 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 27 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 250 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 1 | $17.575 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 1 | $17.575 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 66 | $17.57 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 66 | $17.57 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 24 | $17.57 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 30 | $17.58 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 700 | $17.59 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 91 | $17.59 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 30 | $17.58 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 55 | $17.60 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 7 | $17.60 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $17.585 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 574 | $17.59 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 15 | $17.59 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 128 | $17.59 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 300 | $17.60 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 32 | $17.61 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 12 | $17.61 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1,000 | $17.61 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 61 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 68 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 12 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 24 | $17.62 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 80 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 500 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 120 | $17.63 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 43 | $17.63 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 54 | $17.63 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 30 | $17.64 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 66 | $17.645 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 7 | $17.64 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $17.645 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 150 | $17.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 12 | $17.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 14 | $17.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 13 | $17.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 77 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 43 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 50 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 172 | $17.64 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 100 | $17.645 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 15 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 55 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 115 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 29 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 200 | $17.65 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 55 | $17.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1,900 | $17.65 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 180 | $17.65 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $17.645 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 20 | $17.63 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 59 | $17.62 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 8 | $17.62 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 7 | $17.62 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 50 | $17.61 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 13 | $17.61 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 74 | $17.60 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 50 | $17.60 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 7 | $17.60 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 9 | $17.59 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 8 | $17.59 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 18 | $17.58 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 16 | $17.58 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 82 | $17.58 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 11 | $17.57 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 16 | $17.53 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 14 | $17.53 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 31 | $17.52 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 40 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 15 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 27 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 71 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 21 | $17.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 500 | $17.51 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 21 | $17.51 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 41 | $17.51 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 47 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 39 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 48 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 2 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 120 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 80 | $17.52 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 120 | $17.51 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 272 | $17.51 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 372 | $17.51 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 838 | $17.51 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 40 | $17.52 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 20 | $17.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 107 | $17.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 57 | $17.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 50 | $17.54 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 49 | $17.55 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 29 | $17.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 27 | $17.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 36 | $17.54 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 17 | $17.54 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 32 | $17.55 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 128 | $17.55 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 35 | $17.57 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 15 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 64 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 40 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 22 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 158 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 40 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 47 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 36 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 15 | $17.595 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 102 | $17.59 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 40 | $17.57 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 60 | $17.57 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 48 | $17.57 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 65 | $17.57 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 53 | $17.55 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 61 | $17.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 21 | $17.55 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 5 | $17.545 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 16 | $17.545 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 42 | $17.545 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 42 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 33 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 55 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 66 | $17.525 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 49 | $17.52 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 30 | $17.52 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 70 | $17.525 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 30 | $17.525 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 70 | $17.525 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 80 | $17.505 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.525 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.525 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 70 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 42 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 57 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 70 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 41 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 70 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 180 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 41 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 57 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 61 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 339 | $17.535 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 42 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 77 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 23 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 41 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 86 | $17.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 14 | $17.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 86 | $17.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 219 | $17.54 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 14 | $17.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 42 | $17.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 80 | $17.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 38 | $17.54 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 99 | $17.54 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 64 | $17.54 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 69 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 174 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 126 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 14 | $17.52 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 12 | $17.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 70 | $17.51 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 12 | $17.50 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 20 | $17.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $17.505 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 35 | $17.51 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 74 | $17.52 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 39 | $17.52 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 1,000 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 19 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 13 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 8 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 23 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 17 | $17.50 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 20 | $17.495 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 20 | $17.495 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 20 | $17.495 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 70 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 176 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 88 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 15 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 43 | $17.52 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 13 | $17.52 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 62 | $17.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 95 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 93 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 7 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 55 | $17.53 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 45 | $17.53 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 179 | $17.53 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 22 | $17.53 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 29 | $17.53 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 66 | $17.53 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 74 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 15 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 42 | $17.52 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 25 | $17.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 35 | $17.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 138 | $17.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 27 | $17.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 19 | $17.55 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Unknown* | 27 | $17.54 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 2 | $17.54 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 70 | $17.54 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 164 | $17.55 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 36 | $17.55 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 54 | $17.55 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $17.535 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 29 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 46 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 76 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 74 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 53 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 30 | $17.545 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 70 | $17.545 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4,349 | $17.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 831 | $17.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 130 | $17.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 29 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 35 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 45 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 39 | $17.55 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 80 | $17.555 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 20 | $17.555 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 200 | $17.555 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 70 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 49 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 500 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 13 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 55 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 50 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 70 | $17.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 200 | $17.56 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 80 | $17.56 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 56 | $17.56 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 156 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 15 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 41 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 33 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 109 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 21 | $17.58 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 79 | $17.58 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 9 | $17.58 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 15 | $17.60 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 30 | $17.60 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 65 | $17.60 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 70 | $17.59 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 70 | $17.59 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 70 | $17.59 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 70 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 29 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 11 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 67 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 31 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 11 | $17.59 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 80 | $17.55 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $17.565 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 96 | $17.60 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 36 | $17.60 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 66 | $17.61 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 60 | $17.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 8 | $17.62 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 43 | $17.62 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1,900 | $17.60 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $17.605 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 16 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 122 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 18 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 90 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 30 | $17.61 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 296 | $17.61 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 20 | $17.61 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 20 | $17.605 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 20 | $17.605 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 20 | $17.605 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 4 | $17.61 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 20 | $17.605 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 30 | $17.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 22 | $17.59 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 24 | $17.59 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 47 | $17.59 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 50 | $17.585 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 45 | $17.59 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 52 | $17.59 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 7 | $17.59 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 7 | $17.59 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 559 | $17.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 581 | $17.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 641 | $17.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 3 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 2 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 37 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 163 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 7 | $17.59 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 96 | $17.59 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 60 | $17.59 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 15 | $17.59 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 24 | $17.59 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 79 | $17.58 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 41 | $17.56 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 50 | $17.56 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Unknown* | 99 | $17.56 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 9 | $17.55 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 9 | $17.55 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 35 | $17.55 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 70 | $17.55 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 177 | $17.555 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 98 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 96 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 600 | $17.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 200 | $17.545 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 57 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 200 | $17.545 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 96 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 56 | $17.58 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 62 | $17.58 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 37 | $17.58 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 200 | $17.58 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 90 | $17.71 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 76 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 500 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1,000 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 5 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 12 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 12 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 36 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 36 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 36 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 18 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 57 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 95 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 195 | $17.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 5 | $17.695 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 28 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 3 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 18 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 64 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 9 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 9 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 27 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 27 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 27 | $17.695 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 99 | $17.69 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 99 | $17.695 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 101 | $17.695 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 70 | $17.69 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 30 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 200 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 200 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 25 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 10 | $17.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 5 | $17.685 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 49 | $17.675 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 12 | $17.68 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 50 | $17.68 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 56 | $17.68 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 42 | $17.67 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 57 | $17.67 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 164 | $17.66 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 49 | $17.66 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 26 | $17.66 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 36 | $17.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 59 | $17.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $17.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 300 | $17.64 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 96 | $17.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 57 | $17.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 58 | $17.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 42 | $17.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 43 | $17.64 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 36 | $17.645 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 36 | $17.645 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 25 | $17.645 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 25 | $17.645 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 36 | $17.645 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 9 | $17.65 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 9 | $17.65 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 24 | $17.66 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 95 | $17.66 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 60 | $17.66 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 45 | $17.66 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 17 | $17.66 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 40 | $17.65 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 80 | $17.65 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 8 | $17.67 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 80 | $17.66 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 79 | $17.66 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 56 | $17.66 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 62 | $17.65 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 8 | $17.65 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 20 | $17.65 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 80 | $17.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 120 | $17.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 82 | $17.67 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 95 | $17.68 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 5 | $17.68 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 469 | $17.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 82 | $17.655 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 24 | $17.66 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 6 | $17.66 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 9 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 200 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 20 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 15 | $17.65 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 51 | $17.655 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 75 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 44 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 9 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 45 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 107 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 17 | $17.65 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 500 | $17.64 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 38 | $17.63 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 54 | $17.63 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 6 | $17.63 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 18 | $17.63 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 10 | $17.62 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 100 | $17.62 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 42 | $17.62 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 67 | $17.61 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 65 | $17.61 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 20 | $17.61 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 9 | $17.61 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 90 | $17.61 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 9 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 20 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 104 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 33 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 42 | $17.62 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 30 | $17.61 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 100 | $17.605 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 44 | $17.60 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 31 | $17.60 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 54 | $17.59 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 125 | $17.59 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 43 | $17.59 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 40 | $17.60 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 5 | $17.60 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 8 | $17.60 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 73 | $17.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Unknown* | 95 | $17.61 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 70 | $17.61 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 200 | $17.61 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 200 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 6 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 288 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 244 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 256 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 200 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 12 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 490 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 590 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 500 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 500 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 570 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 400 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 87 | $17.60 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 780 | $17.60 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 700 | $17.60 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 53 | $17.59 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 62 | $17.59 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 58 | $17.58 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 48 | $17.58 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 16 | $17.57 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 77 | $17.57 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 23 | $17.57 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 9 | $17.57 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 68 | $17.57 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 20 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 9 | $17.575 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 60 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 91 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 17 | $17.575 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 94 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 901 | $17.56 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 200 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $17.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 35 | $17.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 38 | $17.59 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 1,200 | $17.58 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 63 | $17.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 45 | $17.565 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 200 | $17.57 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $17.585 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 38 | $17.585 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 221 | $17.59 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 221 | $17.59 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 36 | $17.59 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 77 | $17.59 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 79 | $17.59 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 70 | $17.60 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 80 | $17.59 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 32 | $17.58 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 68 | $17.58 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 47 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 78 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1,480 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 605 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 26 | $17.60 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 60 | $17.59 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 104 | $17.59 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1,500 | $17.59 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 62 | $17.58 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 65 | $17.56 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 52 | $17.56 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 42 | $17.56 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 54 | $17.55 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 45 | $17.55 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 13 | $17.55 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 101 | $17.55 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 199 | $17.55 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 46 | $17.545 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 46 | $17.545 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 64 | $17.54 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 80 | $17.53 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 21 | $17.545 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 41 | $17.545 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 41 | $17.545 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1,900 | $17.53 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 2,000 | $17.53 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 77 | $17.51 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 78 | $17.51 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 80 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 82 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1,372 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 1,309 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 33 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 41 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 626 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 757 | $17.50 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 43 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 185 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 12 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1,283 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 96 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 400 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 9 | $17.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 124 | $17.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 60 | $17.48 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 69 | $17.48 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 18 | $17.465 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 6 | $17.46 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 60 | $17.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 12 | $17.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 25 | $17.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 86 | $17.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 39 | $17.45 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 56 | $17.45 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 1 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 36 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 36 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 49 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 28 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 4 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 18 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 18 | $17.445 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 351 | $17.44 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 1,144 | $17.44 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 359 | $17.45 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 45 | $17.45 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 80 | $17.45 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 200 | $17.455 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 100 | $17.455 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 100 | $17.455 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 109 | $17.455 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $17.455 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 36 | $17.455 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 18 | $17.455 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 36 | $17.455 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 36 | $17.455 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 81 | $17.455 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 58 | $17.45 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 9 | $17.44 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 48 | $17.44 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 64 | $17.45 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 18 | $17.445 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 48 | $17.445 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 34 | $17.445 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 74 | $17.44 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 75 | $17.48 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 76 | $17.48 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Unknown* | 14 | $17.49 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 77 | $17.47 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 54 | $17.46 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 16 | $17.455 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 16 | $17.455 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 27 | $17.455 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 27 | $17.455 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 27 | $17.455 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 27 | $17.455 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 300 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 86 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 86 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 56 | $17.44 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 96 | $17.44 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 28 | $17.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 63 | $17.45 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 90 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 17 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 50 | $17.42 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 32 | $17.415 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 32 | $17.415 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 2 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 1 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 2 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 2 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 27 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 27 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 27 | $17.415 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 5 | $17.415 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 32 | $17.415 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 5 | $17.415 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 32 | $17.415 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 32 | $17.415 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 45 | $17.41 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 78 | $17.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 18 | $17.395 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 146 | $17.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 154 | $17.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 446 | $17.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 54 | $17.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 32 | $17.43 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 27 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 68 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 92 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 75 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 225 | $17.435 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 575 | $17.43 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 70 | $17.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 96 | $17.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 70 | $17.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 140 | $17.48 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 199 | $17.49 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 7 | $17.49 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 15 | $17.48 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 985 | $17.48 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 30 | $17.47 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 65 | $17.47 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 300 | $17.45 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 22 | $17.45 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 30 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 22 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 73 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 7 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 70 | $17.46 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 80 | $17.43 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 80 | $17.43 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 160 | $17.43 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 80 | $17.43 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 20 | $17.43 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 80 | $17.44 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 160 | $17.45 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 40 | $17.45 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 28 | $17.45 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 67 | $17.45 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 10 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 50 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 159 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 141 | $17.41 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 430 | $17.41 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 70 | $17.415 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 70 | $17.415 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 550 | $17.40 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 29 | $17.39 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $17.375 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 64 | $17.385 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 64 | $17.385 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 113 | $17.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 102 | $17.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 200 | $17.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 268 | $17.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 32 | $17.36 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 20 | $17.36 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 20 | $17.36 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 36 | $17.365 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 36 | $17.365 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 36 | $17.365 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 70 | $17.37 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 100 | $17.375 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $17.375 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 77 | $17.37 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 23 | $17.37 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 23 | $17.37 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 41 | $17.37 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 78 | $17.36 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 36 | $17.36 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 24 | $17.36 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Unknown* | 12 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 6 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 8 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 5 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 46 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 5 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 23 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 20 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 20 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 23 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 23 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 23 | $17.355 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 37 | $17.36 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 37 | $17.36 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 42 | $17.40 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 95 | $17.425 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Unknown* | 105 | $17.425 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 75 | $17.18 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 1 | $17.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 4 | $17.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 61 | $17.195 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 145 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 200 | $17.21 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 50 | $17.21 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 50 | $17.20 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 300 | $17.16 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 200 | $17.16 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 44 | $17.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 18 | $17.145 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 56 | $17.15 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 131 | $17.16 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 41 | $17.17 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 41 | $17.17 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 280 | $17.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 75 | $17.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 96 | $17.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 204 | $17.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $17.17 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 96 | $17.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $17.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 600 | $17.10 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 89 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 15 | $17.08 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 56 | $17.09 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 581 | $17.10 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 419 | $17.10 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 84 | $17.11 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 73 | $17.115 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 84 | $17.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 67 | $17.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 90 | $17.13 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 75 | $17.12 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 10 | $17.12 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 55 | $17.12 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 56 | $17.12 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 2 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 12 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 35 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 8 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 8 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 27 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 27 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 6 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 2 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 15 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 3 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 27 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 27 | $17.125 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 37 | $17.12 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 36 | $17.12 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 180 | $17.12 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 200 | $17.125 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 24 | $17.13 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $17.135 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 38 | $17.13 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 62 | $17.13 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 80 | $17.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 500 | $17.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 31 | $17.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 38 | $17.14 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 259 | $17.14 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 56 | $17.14 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 390 | $17.14 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 3 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 4 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 23 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 23 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 23 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 41 | $17.135 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 300 | $17.13 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 11 | $17.13 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 90 | $17.12 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 910 | $17.12 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 56 | $17.15 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 43 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 8 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 19 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 67 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 61 | $17.14 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 39 | $17.14 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 80 | $17.14 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 300 | $17.14 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 1 | $17.145 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 20 | $17.145 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 7 | $17.145 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 86 | $17.145 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 14 | $17.145 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 14 | $17.145 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 200 | $17.15 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 41 | $17.15 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 54 | $17.15 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 226 | $17.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 110 | $17.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 64 | $17.14 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 50 | $17.13 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 50 | $17.13 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 70 | $17.13 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 110 | $17.14 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 54 | $17.11 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 56 | $17.11 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 195 | $17.12 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 600 | $17.11 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 27 | $17.105 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 61 | $17.105 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 32 | $17.08 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 157 | $17.08 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 18 | $17.07 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 490 | $17.07 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 10 | $17.065 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 36 | $17.06 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 600 | $17.07 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 44 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 14 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 45 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 87 | $17.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 87 | $17.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 42 | $17.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 70 | $17.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 45 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 230 | $17.08 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 70 | $17.075 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 41 | $17.075 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 46 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 115 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 126 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 45 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 21 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 152 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 50 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 21 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 85 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 110 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 62 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 69 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 46 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 46 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 140 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 85 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 96 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 93 | $17.045 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 21 | $17.02 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 50 | $17.025 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 70 | $17.01 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 89 | $17.03 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 20 | $17.035 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 20 | $17.035 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 8 | $17.035 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 8 | $17.035 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 32 | $17.035 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 32 | $17.035 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 85 | $17.03 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 11 | $17.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 68 | $16.995 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 66 | $17.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 32 | $17.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 68 | $17.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 282 | $17.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 118 | $17.00 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 193 | $17.03 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 800 | $17.03 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1,340 | $17.03 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 422 | $17.04 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 578 | $17.04 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 500 | $17.03 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 27 | $17.02 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 23 | $17.025 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 96 | $17.01 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 27 | $17.01 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 27 | $17.01 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 400 | $17.01 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 2,600 | $16.99 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 2,600 | $16.99 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 84 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 500 | $16.98 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 200 | $16.965 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 300 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 110 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 8 | $16.95 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 92 | $16.95 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 63 | $16.95 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 63 | $16.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 4 | $16.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 208 | $16.95 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 800 | $16.95 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 50 | $16.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 49 | $16.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 2,000 | $16.93 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 84 | $16.92 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 25 | $16.92 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 59 | $16.92 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 84 | $16.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 49 | $16.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 64 | $16.935 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $16.935 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $16.945 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 30 | $16.96 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 182 | $16.97 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 18 | $16.97 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 500 | $16.96 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 400 | $16.94 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 18 | $16.925 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 18 | $16.925 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 18 | $16.925 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 169 | $16.915 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 69 | $16.915 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 169 | $16.915 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 3 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 5 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 5 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 6 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 3 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 5 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 23 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 23 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 23 | $16.925 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 60 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 17 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 4 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 72 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 23 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 23 | $16.925 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 14 | $16.93 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 10 | $16.93 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 84 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 16 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 12 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 300 | $16.97 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 135 | $16.97 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 43 | $16.97 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 18 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 182 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 18 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 12 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 18 | $16.975 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 34 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 59 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 34 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 59 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 150 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 49 | $17.00 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 65 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 12 | $16.96 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 16 | $16.97 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 30 | $17.385 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 70 | $17.385 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 58 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 28 | $17.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 73 | $17.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 61 | $17.41 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 51 | $17.43 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 3,375 | $17.43 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 118 | $17.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 82 | $17.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 50 | $17.445 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 60 | $17.50 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 72 | $17.48 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 11 | $17.48 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 23 | $17.48 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 71 | $17.48 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 88 | $17.49 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 74 | $17.47 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 126 | $17.47 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 88 | $17.47 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 61 | $17.48 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 39 | $17.48 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 645 | $17.47 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.475 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 71 | $17.48 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 81 | $17.49 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 289 | $17.49 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 35 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 230 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 183 | $17.44 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 17 | $17.44 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $17.435 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $17.435 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 200 | $17.43 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 50 | $17.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 82 | $17.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 3 | $17.40 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 54 | $17.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 80 | $17.39 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 56 | $17.39 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 52 | $17.39 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 4 | $17.39 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 3 | $17.39 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 79 | $17.40 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 21 | $17.40 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 79 | $17.40 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 21 | $17.40 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 5 | $17.40 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 10 | $17.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 88 | $17.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 12 | $17.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 8 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 36 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 56 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 71 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 29 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 83 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 17 | $17.35 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 200 | $17.36 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 200 | $17.38 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 20 | $17.32 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 500 | $17.28 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 21 | $17.26 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 4 | $17.25 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 52 | $17.24 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 38 | $17.24 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 200 | $17.26 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 19 | $17.24 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 94 | $17.25 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 206 | $17.25 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 400 | $17.26 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.255 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 90 | $17.25 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 579 | $17.26 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 121 | $17.26 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 79 | $17.26 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 55 | $17.255 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 143 | $17.25 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 176 | $17.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 13 | $17.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 111 | $17.25 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 50 | $17.26 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 32 | $17.27 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 33 | $17.27 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 20 | $17.27 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 233 | $17.31 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 102 | $17.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 500 | $17.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 414 | $17.31 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 26 | $17.31 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 400 | $17.31 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 5 | $17.295 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $17.295 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 36 | $17.305 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 18 | $17.305 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 131 | $17.31 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 575 | $17.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1,000 | $17.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 39 | $17.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 500 | $17.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 300 | $17.31 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 69 | $17.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 114 | $17.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 226 | $17.33 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 200 | $17.32 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 136 | $17.32 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 54 | $17.32 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 160 | $17.33 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1,000 | $17.33 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1,000 | $17.33 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 99 | $17.34 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 10 | $17.33 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 80 | $17.32 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 141 | $17.32 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 228 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 671 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 896 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 170 | $17.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 170 | $17.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 30 | $17.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 2,000 | $17.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 70 | $17.33 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1,830 | $17.32 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 70 | $17.33 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 52 | $17.34 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 82 | $17.34 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 3 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 111 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 158 | $17.32 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 160 | $17.33 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 700 | $17.33 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 138 | $17.32 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $17.335 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 200 | $17.335 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $17.335 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 486 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 81 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 133 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 300 | $17.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 63 | $17.36 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 97 | $17.36 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 7 | $17.36 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 39 | $17.39 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 16 | $17.39 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 87 | $17.38 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 39 | $17.38 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 39 | $17.38 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 177 | $17.40 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 33 | $17.38 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 70 | $17.385 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 125 | $17.42 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 41 | $17.42 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 87 | $17.42 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 200 | $17.43 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $17.415 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 83 | $17.42 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 55 | $17.42 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 85 | $17.71 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 100 | $17.725 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $17.725 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $17.725 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 30 | $17.72 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 29 | $17.72 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 29 | $17.72 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 60 | $17.72 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 30 | $17.72 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 53 | $17.72 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 50 | $17.70 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 450 | $17.70 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 50 | $17.695 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 300 | $17.69 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 98 | $17.67 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 680 | $17.67 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $17.67 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 194 | $17.64 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 200 | $17.64 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 51 | $17.64 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 300 | $17.63 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $17.63 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 35 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 96 | $17.24 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 35 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 47 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 53 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 5 | $17.225 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 36 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 9 | $17.225 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 855 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 18 | $17.225 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 18 | $17.225 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 200 | $17.665 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 300 | $17.66 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 329 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 6 | $17.66 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 171 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 171 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 29 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 49 | $17.64 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 53 | $17.65 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 49 | $17.65 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1,100 | $17.27 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 49 | $17.64 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 3 | $17.27 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Unknown* | 151 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Unknown* | 49 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 49 | $17.28 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 1 | $17.64 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 48 | $17.28 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 83 | $17.64 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 39 | $17.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 102 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 27 | $17.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 49 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 400 | $17.27 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 49 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 134 | $17.27 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 151 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 49 | $17.645 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 50 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 49 | $17.64 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 6 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.64 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 26 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 12 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 6 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 8 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 32 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 32 | $17.265 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 500 | $17.26 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 41 | $17.63 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 289 | $17.27 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 6 | $17.62 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 2,292 | $17.27 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 4 | $17.27 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 204 | $17.27 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 1,000 | $17.65 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1,400 | $17.27 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 20 | $17.66 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 237 | $17.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 68 | $17.66 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 198 | $17.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 391 | $17.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 300 | $17.68 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 9 | $17.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 62 | $17.68 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 52 | $17.69 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 1,000 | $17.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 69 | $17.69 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 4,000 | $17.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 50 | $17.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 900 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 900 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 264 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 200 | $17.71 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 80 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 58 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 71 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1,600 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1,500 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 91 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 7 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 800 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 7 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 31 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 44 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 148 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 72 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 18 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 78 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1,500 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 59 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1,600 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 62 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3,100 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 98 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 12 | $17.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 44 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 87 | $17.295 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 62 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 98 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 762 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 45 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 53 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 106 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 91 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 45 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 57 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 55 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 116 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 15 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 44 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 91 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 26 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 32 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 21 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 57 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 131 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 18 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 18 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 261 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 91 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 52 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 1,350 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 188 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 1,029 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 31 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 572 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2,007 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 25 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 80 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 209 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 317 | $17.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 206 | $17.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 94 | $17.70 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 70 | $17.69 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 17 | $17.70 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 56 | $17.71 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 70 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 83 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 50 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 17 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 52 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 400 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 200 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 300 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 19 | $17.73 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 78 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 500 | $17.74 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 58 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 18 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 110 | $17.73 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 52 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 80 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 28 | $17.71 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 121 | $17.71 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 52 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 200 | $17.71 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 119 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 55 | $17.695 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 90 | $17.70 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 31 | $17.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 70 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 70 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1,000 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 90 | $17.695 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 287 | $17.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 70 | $17.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 56 | $17.70 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 58 | $17.28 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 214 | $17.70 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $17.695 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 150 | $17.27 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $17.695 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 300 | $17.27 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 96 | $17.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 50 | $17.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 24 | $17.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1,000 | $17.26 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 700 | $17.69 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 43 | $17.25 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $17.695 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $17.695 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $17.695 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 700 | $17.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 300 | $17.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 223 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 5 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 37 | $17.27 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 400 | $17.26 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 300 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 44 | $17.26 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 200 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 500 | $17.25 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 196 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 23 | $17.23 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 55 | $17.235 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 27 | $17.235 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 61 | $17.235 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 85 | $16.96 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 52 | $17.24 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 300 | $16.96 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 70 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 250 | $17.23 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 500 | $17.73 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 24 | $17.23 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 80 | $16.88 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 45 | $17.23 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 14 | $17.22 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 23 | $17.725 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 13 | $17.23 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 70 | $16.91 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 118 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 74 | $17.23 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 18 | $16.89 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 36 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 40 | $17.23 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 68 | $16.885 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 37 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 68 | $16.885 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 112 | $17.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 68 | $16.885 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 200 | $17.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1,850 | $16.85 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 400 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 600 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 400 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 74 | $17.23 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 600 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 75 | $16.89 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 35 | $16.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 500 | $17.72 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 170 | $17.70 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 80 | $16.90 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $17.675 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 312 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $17.675 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 117 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $17.675 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 178 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 41 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 400 | $17.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 59 | $17.215 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 182 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 59 | $17.215 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 24 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 11 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 83 | $17.21 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 14 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 194 | $17.67 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 17 | $17.21 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 61 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $17.67 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 18 | $17.21 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 32 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 511 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 500 | $17.21 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 38 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1,718 | $17.21 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 28 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1,000 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 32 | $17.18 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 14 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 50 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 872 | $17.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 80 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 949 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 51 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 51 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 93 | $17.18 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 59 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 51 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 999 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 300 | $17.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 11 | $16.94 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 749 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 87 | $17.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 63 | $16.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 251 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 13 | $17.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 23 | $16.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 749 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $17.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 251 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 93 | $17.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 49,000 | $17.02 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1,000 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 400 | $17.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 170 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 77 | $17.16 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 66 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 283 | $17.16 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 133 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $17.675 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 109 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 41 | $17.675 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Unknown* | 199 | $17.035 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.675 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 180 | $17.16 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Unknown* | 1 | $17.035 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 20 | $17.16 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 18 | $17.695 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 288 | $17.18 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 412 | $17.18 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $17.035 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 70 | $17.685 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 181 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 70 | $17.175 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 180 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 43 | $17.68 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 71 | $17.18 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 70 | $17.64 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 82 | $17.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 82 | $17.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $17.035 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 941 | $17.16 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 192 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 8 | $17.03 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 200 | $17.035 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 200 | $17.035 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 29 | $17.18 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 18 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 36 | $17.70 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 83 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 83 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 601 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 52 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 60 | $17.045 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 32 | $17.21 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 70 | $17.045 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1,000 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 217 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 70 | $17.745 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 70 | $17.045 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 24 | $17.745 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 951 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1,300 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 28 | $17.745 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 212 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 49 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 621 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 367 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 150 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 367 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1,000 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 733 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1,400 | $17.00 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 250 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 30 | $17.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 96 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 16 | $17.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 15 | $17.70 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 19 | $17.19 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 96 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 70 | $17.72 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $17.72 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 48 | $17.18 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 50 | $17.72 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 90 | $17.17 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 70 | $17.72 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 49,961 | $17.18 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 39 | $17.18 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 800 | $17.72 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 196 | $17.71 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 3,200 | $17.15 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 500 | $17.70 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 77 | $17.15 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 133 | $17.70 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 96 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 15 | $17.70 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 200 | $17.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 500 | $17.72 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 40 | $17.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 50 | $17.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 80 | $17.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 83 | $17.12 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 37 | $17.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 54 | $17.12 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 14 | $17.03 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 29 | $17.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 69 | $17.13 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 34 | $17.73 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 16 | $17.03 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 30 | $17.13 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 42 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 61 | $17.03 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 61 | $17.03 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 32 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 70 | $17.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 32 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 250 | $17.12 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 400 | $17.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 32 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 32 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 49 | $17.11 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 68 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 120 | $17.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 160 | $17.10 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 190 | $17.10 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 80 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 300 | $17.09 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 39 | $17.09 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 95 | $17.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 964 | $17.09 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 34 | $17.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 35 | $17.09 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 140 | $17.02 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 70 | $17.76 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 36 | $17.76 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 95 | $17.08 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 59 | $17.08 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 133 | $17.76 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 81 | $17.08 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 70 | $16.99 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 41 | $17.08 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 400 | $17.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 35 | $17.06 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 40 | $17.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 18 | $16.94 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 40 | $17.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 98 | $16.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 66 | $17.06 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 48 | $16.93 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 62 | $16.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 34 | $17.06 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 301 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 315 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 118 | $17.72 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 99 | $17.07 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 411 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 91 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 35 | $17.76 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 27 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 338 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 7 | $17.76 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 91 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 193 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 98 | $17.74 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 421 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 200 | $17.735 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 56 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 90 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 700 | $16.87 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 70 | $17.77 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 17 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 500 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 85 | $17.79 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 39 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 17 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 89 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 264 | $17.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 272 | $17.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 500 | $16.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 50 | $17.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 16 | $17.08 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 9,134 | $16.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 73 | $17.815 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $16.93 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.785 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1,000 | $16.94 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 400 | $17.77 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 37 | $17.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 70 | $17.775 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 139 | $17.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 61 | $17.78 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 30 | $17.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 39 | $17.78 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 23 | $17.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 87 | $17.79 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 84 | $17.085 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Unknown* | 70 | $17.00 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 33 | $17.09 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 50 | $17.795 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 55 | $17.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 574 | $16.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $17.795 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 84 | $17.09 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 426 | $16.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 13 | $17.085 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 90 | $17.09 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 60 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 10 | $17.08 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 670 | $17.79 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 39 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 130 | $17.79 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 235 | $17.81 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 60 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 14 | $17.815 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 14 | $17.815 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 41 | $17.815 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 40 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 41 | $17.815 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 83 | $17.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 41 | $17.815 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 99 | $17.04 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 97 | $17.06 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 85 | $17.03 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 400 | $17.81 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 15 | $17.03 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $17.82 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2,539 | $17.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 14 | $17.82 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 129 | $17.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 44 | $17.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 232 | $17.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 9 | $17.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 56 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 47 | $17.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 45 | $17.07 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 23 | $16.95 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 59 | $17.07 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 14 | $16.95 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 170 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 30 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 50 | $17.02 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 57 | $17.01 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 46 | $17.02 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 67 | $17.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 18 | $17.015 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 33 | $17.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 9,539 | $17.00 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 35 | $17.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 74 | $17.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 254 | $17.00 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 154 | $17.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 26 | $17.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 35 | $17.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 58 | $16.99 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 11 | $17.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 23 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 11 | $17.785 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 38 | $17.785 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 32 | $17.785 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 32 | $17.785 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 18 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 182 | $17.81 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 93 | $17.79 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 65 | $17.00 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 201 | $16.99 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 99 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 300 | $16.96 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 200 | $16.88 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 99 | $16.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 12 | $16.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 63 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 200 | $16.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3,129 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 71 | $16.95 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 199 | $16.91 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 931 | $17.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 42 | $16.98 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 28 | $16.98 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 2 | $16.925 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 89 | $16.925 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 24 | $16.925 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 47 | $17.81 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 5 | $16.925 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $17.815 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 64 | $17.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 36 | $17.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $17.815 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 69 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $17.815 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 65 | $17.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 77 | $17.82 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 159 | $16.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 102 | $17.78 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 40 | $16.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 105 | $17.78 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $16.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 24 | $17.78 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 111 | $16.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 226 | $17.78 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 59 | $16.98 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 89 | $17.79 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 42 | $16.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 58 | $17.80 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 30 | $16.93 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 42 | $17.80 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 40 | $16.93 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 147 | $16.845 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 99 | $16.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 61 | $17.81 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 49 | $16.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 439 | $17.81 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 140 | $16.93 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 53 | $16.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $17.82 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 73 | $16.94 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 260 | $16.85 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 200 | $17.82 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $16.945 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 113 | $16.85 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 39 | $17.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 21 | $16.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 31 | $16.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 113 | $16.85 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 169 | $16.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 783 | $16.84 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 70 | $16.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 15 | $16.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 85 | $16.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 49 | $16.80 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 1 | $16.80 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 238 | $16.84 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 600 | $16.83 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 400 | $16.83 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $16.82 | Ordinary |
09:29:48 - 19-Sep-25 |
| Unknown* | 1 | $16.80 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 99 | $16.82 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 39 | $16.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 350 | $16.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 50 | $16.81 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 6 | $16.78 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 6 | $16.78 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 2 | $16.78 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 4 | $16.78 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 7 | $16.78 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 7 | $16.78 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 7 | $16.78 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 7 | $16.80 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.80 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.80 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 7 | $16.79 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 20 | $16.81 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 70 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 2 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 6 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 20 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 3 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 50 | $16.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 2 | $16.82 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 37 | $16.81 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 50 | $16.85 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 48 | $16.85 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 500 | $16.84 | Ordinary |
09:29:04 - 19-Sep-25 |
| Sell* | 20 | $16.86 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 198 | $16.85 | Ordinary |
09:28:47 - 19-Sep-25 |
| Buy* | 2 | $16.85 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 1 | $16.84 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 20 | $16.84 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 187 | $16.85 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 187 | $16.85 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 189 | $16.87 | Ordinary |
09:28:20 - 19-Sep-25 |
| Buy* | 250 | $16.87 | Ordinary |
09:28:20 - 19-Sep-25 |
| Buy* | 57 | $16.87 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 900 | $16.85 | Ordinary |
09:28:15 - 19-Sep-25 |
| Unknown* | 100 | $16.86 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 4 | $16.87 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 250 | $16.86 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 250 | $16.86 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 250 | $16.86 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 500 | $16.86 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 20 | $16.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 5 | $16.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $16.89 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 2 | $16.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 150 | $16.88 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 50 | $16.90 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $16.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $16.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $16.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $16.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $16.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 76 | $16.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 15 | $16.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $16.94 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $16.94 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.94 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $16.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $16.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $16.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $16.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3,400 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $16.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $16.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 48 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 39 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 35 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 27 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 138 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 15 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 818 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $17.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Ordinary |
09:27:59 - 19-Sep-25 |
| Sell* | 188 | $17.01 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 20 | $17.01 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 500 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 30 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 30 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 79 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 24 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 24 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 24 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 13 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 13 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 24 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 13 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 47 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 26 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 13 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 39 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 7 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 13 | $17.04 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 24 | $17.05 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 24 | $17.05 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 24 | $17.05 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 5 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Buy* | 11 | $17.05 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 10 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 60 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 3 | $17.03 | Ordinary |
09:27:58 - 19-Sep-25 |
| Sell* | 50 | $17.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 50 | $17.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $17.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 50 | $17.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 15 | $17.05 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 213 | $17.04 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 49 | $17.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 41 | $17.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 59 | $17.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Unknown* | 14 | $17.09 | Ordinary |
09:27:50 - 19-Sep-25 |
| Unknown* | 27 | $17.09 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 500 | $17.11 | Ordinary |
09:27:47 - 19-Sep-25 |
| Buy* | 15 | $17.12 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 19 | $17.14 | Ordinary |
09:27:13 - 19-Sep-25 |
| Buy* | 20 | $17.14 | Ordinary |
09:27:09 - 19-Sep-25 |
| Buy* | 156 | $17.11 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 250 | $17.11 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 250 | $17.11 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 15 | $17.13 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 250 | $17.11 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 150 | $17.11 | Ordinary |
09:26:00 - 19-Sep-25 |
| Sell* | 145 | $17.09 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 27 | $17.07 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 50 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 34 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 73 | $17.06 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 27 | $17.06 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 102 | $17.05 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 90 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 400 | $17.06 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 61 | $17.09 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 24 | $17.10 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 26 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 37 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 7 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 17 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 37 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 41 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 21 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 12 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 33 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 45 | $17.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 37 | $17.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $17.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 37 | $17.13 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 183 | $17.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 37 | $17.13 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 43 | $17.13 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $17.15 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 5 | $17.15 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 12 | $17.15 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 8 | $17.15 | Ordinary |
09:24:39 - 19-Sep-25 |
| Sell* | 14 | $17.18 | Ordinary |
09:23:16 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 739 | $17.19 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 1,980 | $17.19 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 20 | $17.19 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 857 | $17.18 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 160 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 104 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 79 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 948 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 59 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 1,539 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 476 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 125 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 999 | $17.17 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 48 | $17.16 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 46 | $17.16 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 102 | $17.16 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 48 | $17.16 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 47 | $17.16 | Ordinary |
09:19:53 - 19-Sep-25 |
| Unknown* | 96 | $17.16 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
09:19:28 - 19-Sep-25 |
| Sell* | 3 | $17.16 | Ordinary |
09:19:28 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Ordinary |
09:18:25 - 19-Sep-25 |
| Unknown* | 190 | $17.17 | Ordinary |
09:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Ordinary |
09:17:24 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Ordinary |
09:17:24 - 19-Sep-25 |
| Buy* | 143 | $17.18 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 7 | $17.18 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Ordinary |
09:13:19 - 19-Sep-25 |
| Sell* | 450 | $17.14 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 59 | $17.14 | Ordinary |
09:12:47 - 19-Sep-25 |
| Sell* | 10 | $17.15 | Ordinary |
09:12:44 - 19-Sep-25 |
| Sell* | 20 | $17.15 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 42 | $17.15 | Ordinary |
09:09:42 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Ordinary |
09:09:42 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 20 | $17.15 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 492 | $17.15 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 17 | $17.13 | Ordinary |
09:09:15 - 19-Sep-25 |
| Buy* | 175 | $17.13 | Ordinary |
09:09:15 - 19-Sep-25 |
| Buy* | 40 | $17.13 | Ordinary |
09:08:46 - 19-Sep-25 |
| Unknown* | 3 | $17.12 | Ordinary |
09:08:19 - 19-Sep-25 |
| Buy* | 61 | $17.07 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 39 | $17.07 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 15 | $17.08 | Ordinary |
09:05:42 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Ordinary |
09:05:13 - 19-Sep-25 |
| Buy* | 50 | $17.07 | Ordinary |
09:04:19 - 19-Sep-25 |
| Buy* | 23 | $17.06 | Ordinary |
09:03:49 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
09:02:51 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 130 | $17.05 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 130 | $17.05 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 50 | $17.05 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 176 | $17.04 | Ordinary |
08:59:09 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Ordinary |
08:59:06 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Ordinary |
08:59:06 - 19-Sep-25 |
| Sell* | 88 | $17.03 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Ordinary |
08:58:02 - 19-Sep-25 |
| Buy* | 14 | $17.03 | Ordinary |
08:57:07 - 19-Sep-25 |
| Buy* | 95 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 96 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 27 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 332 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 56 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 10 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 38 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 52 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 2 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 3 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 9 | $17.03 | Ordinary |
08:57:01 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Ordinary |
08:56:41 - 19-Sep-25 |
| Sell* | 200 | $17.04 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 3 | $17.04 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 20 | $17.04 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 5,000 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 4 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 50 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 20 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 15 | $17.05 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 66 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 5 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 500 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 14 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 11 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 70 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 250 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 3 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 48 | $17.08 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 39 | $17.08 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 39 | $17.08 | Ordinary |
08:55:31 - 19-Sep-25 |
| Buy* | 39 | $17.09 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
08:54:51 - 19-Sep-25 |
| Sell* | 47 | $17.08 | Ordinary |
08:54:50 - 19-Sep-25 |
| Sell* | 38 | $17.08 | Ordinary |
08:54:50 - 19-Sep-25 |
| Buy* | 10 | $17.09 | Ordinary |
08:54:50 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Ordinary |
08:54:50 - 19-Sep-25 |
| Sell* | 50 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 20 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 3 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
08:52:03 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Ordinary |
08:51:57 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Ordinary |
08:50:51 - 19-Sep-25 |
| Buy* | 30 | $17.09 | Ordinary |
08:50:22 - 19-Sep-25 |
| Sell* | 10 | $17.09 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 278 | $17.10 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 22 | $17.10 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 184 | $17.11 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 400 | $17.11 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 76 | $17.14 | Ordinary |
08:44:11 - 19-Sep-25 |
| Buy* | 1,227 | $17.15 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 73 | $17.15 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 130 | $17.15 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 1,321 | $17.15 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 400 | $17.14 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 120 | $17.12 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 75 | $17.11 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Ordinary |
08:40:15 - 19-Sep-25 |
| Sell* | 10 | $17.09 | Ordinary |
08:38:23 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Ordinary |
08:36:57 - 19-Sep-25 |
| Sell* | 70 | $17.10 | Ordinary |
08:36:57 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 224 | $17.09 | Ordinary |
08:29:44 - 19-Sep-25 |
| Buy* | 238 | $17.09 | Ordinary |
08:29:44 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Ordinary |
08:29:03 - 19-Sep-25 |
| Sell* | 250 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 3 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 7 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Sell* | 50 | $17.08 | Ordinary |
08:28:23 - 19-Sep-25 |
| Unknown* | 10 | $17.09 | Ordinary |
08:27:46 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Ordinary |
08:26:50 - 19-Sep-25 |
| Sell* | 2 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 3 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 50 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 2 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 275 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 10 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Ordinary |
08:26:49 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 20 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 9 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 64 | $17.12 | Ordinary |
08:26:13 - 19-Sep-25 |
| Sell* | 8 | $17.12 | Ordinary |
08:26:05 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Ordinary |
08:26:05 - 19-Sep-25 |
| Buy* | 28 | $17.12 | Ordinary |
08:26:01 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Ordinary |
08:22:24 - 19-Sep-25 |
| Buy* | 200 | $17.15 | Ordinary |
08:21:29 - 19-Sep-25 |
| Buy* | 152 | $17.15 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 300 | $17.14 | Ordinary |
08:21:01 - 19-Sep-25 |
| Buy* | 176 | $17.15 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 1,149 | $17.15 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 700 | $17.15 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Ordinary |
08:19:30 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Ordinary |
08:19:30 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 1,645 | $17.15 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 4 | $17.15 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 200 | $17.15 | Ordinary |
08:16:03 - 19-Sep-25 |
| Buy* | 6 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 40 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 261 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 30 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 200 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 34 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 227 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 518 | $17.15 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 50 | $17.15 | Ordinary |
08:15:19 - 19-Sep-25 |
| Buy* | 518 | $17.15 | Ordinary |
08:15:19 - 19-Sep-25 |
| Buy* | 1,749 | $17.15 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 45 | $17.11 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 19 | $17.11 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 67 | $17.11 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 31 | $17.11 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 33 | $17.11 | Ordinary |
08:11:29 - 19-Sep-25 |
| Sell* | 23 | $17.12 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 2 | $17.12 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 14 | $17.14 | Ordinary |
08:10:44 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Ordinary |
08:10:44 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 300 | $17.13 | Ordinary |
08:04:36 - 19-Sep-25 |
| Buy* | 200 | $17.12 | Ordinary |
08:04:36 - 19-Sep-25 |
| Buy* | 232 | $17.12 | Ordinary |
08:04:35 - 19-Sep-25 |
| Buy* | 4,845 | $17.12 | Ordinary |
08:04:35 - 19-Sep-25 |
| Buy* | 159 | $17.12 | Ordinary |
08:04:32 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 150 | $17.13 | Ordinary |
08:03:23 - 19-Sep-25 |
| Sell* | 15 | $17.13 | Ordinary |
08:02:40 - 19-Sep-25 |
| Sell* | 35 | $17.13 | Ordinary |
08:02:40 - 19-Sep-25 |
| Sell* | 455 | $17.13 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 300 | $17.14 | Ordinary |
08:01:21 - 19-Sep-25 |
| Unknown* | 50 | $17.14 | Ordinary |
08:00:49 - 19-Sep-25 |
| Sell* | 40 | $17.13 | Ordinary |
08:00:29 - 19-Sep-25 |
| Sell* | 35 | $17.09 | Ordinary |
07:45:42 - 19-Sep-25 |
| Sell* | 76 | $17.09 | Ordinary |
07:45:42 - 19-Sep-25 |
| Sell* | 300 | $17.09 | Ordinary |
07:45:42 - 19-Sep-25 |
| Sell* | 130 | $17.09 | Ordinary |
07:43:15 - 19-Sep-25 |
| Sell* | 20 | $17.08 | Ordinary |
07:41:06 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Ordinary |
07:40:35 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Ordinary |
07:40:35 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Ordinary |
07:40:35 - 19-Sep-25 |
| Sell* | 300 | $17.08 | Ordinary |
07:40:35 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Ordinary |
07:40:06 - 19-Sep-25 |
| Sell* | 2 | $17.09 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 10 | $17.09 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:39:54 - 19-Sep-25 |
| Sell* | 20 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 47 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 25 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 300 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 675 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 196 | $17.11 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 3 | $17.11 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 91 | $17.11 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 55 | $17.12 | Ordinary |
07:37:47 - 19-Sep-25 |
| Sell* | 65 | $17.12 | Ordinary |
07:37:47 - 19-Sep-25 |
| Sell* | 190 | $17.12 | Ordinary |
07:37:47 - 19-Sep-25 |
| Unknown* | 190 | $17.13 | Ordinary |
07:37:47 - 19-Sep-25 |
| Unknown* | 130 | $17.13 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 130 | $17.14 | Ordinary |
07:37:47 - 19-Sep-25 |
| Unknown* | 55 | $17.13 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 1,880 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 50 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Sell* | 190 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Sell* | 190 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Sell* | 190 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 159 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 190 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 300 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 1,810 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 190 | $17.15 | Ordinary |
07:37:43 - 19-Sep-25 |
| Buy* | 40 | $17.15 | Ordinary |
07:36:06 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Ordinary |
07:33:28 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Ordinary |
07:31:24 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 10 | $17.13 | Ordinary |
07:29:42 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Ordinary |
07:23:11 - 19-Sep-25 |
| Sell* | 149 | $17.10 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Ordinary |
07:21:47 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 190 | $17.12 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 190 | $17.12 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 10 | $17.13 | Ordinary |
07:21:21 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Ordinary |
07:18:53 - 19-Sep-25 |
| Sell* | 51 | $17.10 | Ordinary |
07:17:21 - 19-Sep-25 |
| Unknown* | 29 | $17.09 | Ordinary |
07:14:09 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 120 | $17.08 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 11 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 25 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 30 | $17.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 79 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 400 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 250 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 250 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 250 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 271 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 479 | $17.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 76 | $17.11 | Ordinary |
07:13:05 - 19-Sep-25 |
| Buy* | 10 | $17.11 | Ordinary |
07:13:05 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 9 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 11 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 50 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 10 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 50 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Ordinary |
07:12:57 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 20 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 20 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 60 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 90 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 60 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 20 | $17.12 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 20 | $17.13 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 111 | $17.13 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 46 | $17.14 | Ordinary |
07:12:44 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
07:12:44 - 19-Sep-25 |
| Sell* | 4 | $17.14 | Ordinary |
07:12:44 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
07:12:44 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
07:12:44 - 19-Sep-25 |
| Sell* | 10 | $17.15 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 20 | $17.15 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 18 | $17.15 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 3 | $17.15 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 5 | $17.17 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 3 | $17.17 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 71 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 2 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 2 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 3 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 9 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 8 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1,028 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1,972 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 3 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 7 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 2 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 50 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Ordinary |
07:11:10 - 19-Sep-25 |
| Buy* | 58 | $17.22 | Ordinary |
07:10:20 - 19-Sep-25 |
| Buy* | 10 | $17.22 | Ordinary |
07:09:47 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Ordinary |
07:07:43 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Ordinary |
07:07:43 - 19-Sep-25 |
| Buy* | 50 | $17.22 | Ordinary |
07:07:43 - 19-Sep-25 |
| Buy* | 1,000 | $17.22 | Ordinary |
07:07:43 - 19-Sep-25 |
| Sell* | 60 | $17.25 | Ordinary |
07:06:49 - 19-Sep-25 |
| Sell* | 30 | $17.26 | Ordinary |
07:04:44 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 23 | $17.22 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Ordinary |
07:04:37 - 19-Sep-25 |
| Buy* | 5 | $17.26 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 45 | $17.23 | Ordinary |
07:03:22 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Ordinary |
07:03:22 - 19-Sep-25 |
| Buy* | 93 | $17.25 | Ordinary |
07:03:19 - 19-Sep-25 |
| Buy* | 50 | $17.25 | Ordinary |
07:03:14 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Ordinary |
07:02:59 - 19-Sep-25 |
| Buy* | 556 | $17.25 | Ordinary |
07:02:48 - 19-Sep-25 |
| Buy* | 53 | $17.27 | Ordinary |
07:02:20 - 19-Sep-25 |
| Buy* | 35 | $17.27 | Ordinary |
07:02:20 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Ordinary |
07:02:20 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Ordinary |
07:02:15 - 19-Sep-25 |
| Buy* | 2 | $17.25 | Ordinary |
07:02:15 - 19-Sep-25 |
| Buy* | 31 | $17.24 | Ordinary |
07:02:15 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 69 | $17.23 | Ordinary |
07:01:47 - 19-Sep-25 |
| Sell* | 29 | $17.23 | Ordinary |
07:01:47 - 19-Sep-25 |
| Sell* | 112 | $17.21 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 130 | $17.21 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 17 | $17.21 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 11 | $17.21 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 3 | $17.21 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 31 | $17.21 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 87 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 58 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 91 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 99 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 109 | $17.21 | Ordinary |
06:59:58 - 19-Sep-25 |
| Buy* | 8 | $17.20 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 35 | $17.20 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
06:58:18 - 19-Sep-25 |
| Sell* | 105 | $17.20 | Ordinary |
06:58:14 - 19-Sep-25 |
| Buy* | 4 | $17.23 | Ordinary |
06:51:07 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Ordinary |
06:51:07 - 19-Sep-25 |
| Sell* | 3 | $17.19 | Ordinary |
06:46:09 - 19-Sep-25 |
| Unknown* | 25 | $17.20 | Ordinary |
06:45:45 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
06:45:19 - 19-Sep-25 |
| Sell* | 50 | $17.19 | Ordinary |
06:45:19 - 19-Sep-25 |
| Buy* | 53 | $17.18 | Ordinary |
06:41:43 - 19-Sep-25 |
| Buy* | 47 | $17.18 | Ordinary |
06:41:20 - 19-Sep-25 |
| Sell* | 20 | $17.21 | Ordinary |
06:39:17 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Ordinary |
06:33:55 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:26:39 - 19-Sep-25 |
| Buy* | 50 | $17.20 | Ordinary |
06:25:42 - 19-Sep-25 |
| Unknown* | 30 | $17.19 | Ordinary |
06:25:42 - 19-Sep-25 |
| Unknown* | 130 | $17.19 | Ordinary |
06:25:42 - 19-Sep-25 |
| Unknown* | 130 | $17.19 | Ordinary |
06:25:42 - 19-Sep-25 |
| Buy* | 291 | $17.22 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 200 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 3 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:27 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 3 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 426 | $17.22 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 3 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
06:25:13 - 19-Sep-25 |
| Sell* | 7 | $17.17 | Ordinary |
06:19:40 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Ordinary |
06:18:35 - 19-Sep-25 |
| Sell* | 80 | $17.17 | Ordinary |
06:17:50 - 19-Sep-25 |
| Sell* | 80 | $17.16 | Ordinary |
06:17:50 - 19-Sep-25 |
| Sell* | 80 | $17.18 | Ordinary |
06:17:50 - 19-Sep-25 |
| Buy* | 80 | $17.19 | Ordinary |
06:17:50 - 19-Sep-25 |
| Sell* | 2 | $17.15 | Ordinary |
06:16:45 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 20 | $17.19 | Ordinary |
06:11:49 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Ordinary |
06:08:19 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Ordinary |
06:08:19 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Ordinary |
06:01:59 - 19-Sep-25 |
| Buy* | 30 | $17.15 | Ordinary |
05:59:57 - 19-Sep-25 |
| Buy* | 8 | $17.15 | Ordinary |
05:56:27 - 19-Sep-25 |
| Sell* | 200 | $17.14 | Ordinary |
05:55:21 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
05:55:19 - 19-Sep-25 |
| Buy* | 8 | $17.21 | Ordinary |
05:55:19 - 19-Sep-25 |
| Buy* | 190 | $17.20 | Ordinary |
05:55:19 - 19-Sep-25 |
| Buy* | 210 | $17.20 | Ordinary |
05:55:17 - 19-Sep-25 |
| Unknown* | 50 | $17.17 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 417 | $17.13 | Ordinary |
05:54:32 - 19-Sep-25 |
| Buy* | 41 | $17.13 | Ordinary |
05:52:58 - 19-Sep-25 |
| Sell* | 14 | $17.12 | Ordinary |
05:52:58 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Ordinary |
05:52:57 - 19-Sep-25 |
| Sell* | 20 | $17.12 | Ordinary |
05:52:57 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 500 | $17.13 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 86 | $17.13 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 14 | $17.13 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 4 | $17.13 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 8 | $17.14 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 93 | $17.14 | Ordinary |
05:51:28 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Ordinary |
05:51:26 - 19-Sep-25 |
| Buy* | 24 | $17.15 | Ordinary |
05:51:26 - 19-Sep-25 |
| Buy* | 3 | $17.15 | Ordinary |
05:51:26 - 19-Sep-25 |
| Unknown* | 7 | $17.14 | Ordinary |
05:51:00 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
05:50:57 - 19-Sep-25 |
| Sell* | 9 | $17.14 | Ordinary |
05:50:57 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 42 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 50 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 9 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 2 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 5 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 2 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 30 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 20 | $17.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Sell* | 43 | $17.16 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 16 | $17.16 | Ordinary |
05:50:06 - 19-Sep-25 |
| Sell* | 24 | $17.16 | Ordinary |
05:50:06 - 19-Sep-25 |
| Sell* | 17 | $17.16 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Ordinary |
05:49:59 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
05:49:59 - 19-Sep-25 |
| Sell* | 5 | $17.18 | Ordinary |
05:49:59 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
05:49:58 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
05:49:45 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
05:49:29 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Ordinary |
05:49:26 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
05:49:05 - 19-Sep-25 |
| Buy* | 2 | $17.19 | Ordinary |
05:48:52 - 19-Sep-25 |
| Sell* | 2 | $17.16 | Ordinary |
05:48:48 - 19-Sep-25 |
| Buy* | 1 | $17.18 | Ordinary |
05:48:29 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Ordinary |
05:48:06 - 19-Sep-25 |
| Sell* | 5 | $17.17 | Ordinary |
05:47:32 - 19-Sep-25 |
| Sell* | 3 | $17.17 | Ordinary |
05:47:32 - 19-Sep-25 |
| Sell* | 458 | $17.19 | Ordinary |
05:47:29 - 19-Sep-25 |
| Sell* | 300 | $17.20 | Ordinary |
05:47:04 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Ordinary |
05:47:04 - 19-Sep-25 |
| Sell* | 200 | $17.21 | Ordinary |
05:47:04 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Ordinary |
05:47:04 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Ordinary |
05:47:03 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Ordinary |
05:46:54 - 19-Sep-25 |
| Buy* | 147 | $17.27 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 4 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 3 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 8 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Buy* | 25 | $17.26 | Ordinary |
05:37:01 - 19-Sep-25 |
| Sell* | 50 | $17.21 | Ordinary |
05:35:54 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Ordinary |
05:32:24 - 19-Sep-25 |
| Sell* | 700 | $17.22 | Ordinary |
05:30:28 - 19-Sep-25 |
| Sell* | 500 | $17.23 | Ordinary |
05:30:27 - 19-Sep-25 |
| Sell* | 12 | $17.26 | Ordinary |
05:28:35 - 19-Sep-25 |
| Buy* | 5 | $17.26 | Ordinary |
05:28:06 - 19-Sep-25 |
| Buy* | 30 | $17.26 | Ordinary |
05:27:50 - 19-Sep-25 |
| Buy* | 170 | $17.26 | Ordinary |
05:27:41 - 19-Sep-25 |
| Buy* | 130 | $17.26 | Ordinary |
05:27:41 - 19-Sep-25 |
| Unknown* | 56 | $17.27 | Ordinary |
05:27:18 - 19-Sep-25 |
| Buy* | 44 | $17.27 | Ordinary |
05:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Ordinary |
05:27:17 - 19-Sep-25 |
| Buy* | 20 | $17.27 | Ordinary |
05:25:45 - 19-Sep-25 |
| Sell* | 4 | $17.18 | Ordinary |
05:16:35 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Ordinary |
05:16:35 - 19-Sep-25 |
| Sell* | 50 | $17.19 | Ordinary |
05:16:00 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
05:13:09 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
05:13:09 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Ordinary |
05:13:09 - 19-Sep-25 |
| Sell* | 28 | $17.19 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Ordinary |
05:12:22 - 19-Sep-25 |
| Sell* | 21 | $17.19 | Ordinary |
05:11:30 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Ordinary |
05:11:02 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Ordinary |
05:09:39 - 19-Sep-25 |
| Sell* | 155 | $17.19 | Ordinary |
05:06:51 - 19-Sep-25 |
| Sell* | 5 | $17.19 | Ordinary |
05:06:44 - 19-Sep-25 |
| Sell* | 20 | $17.19 | Ordinary |
05:06:32 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Ordinary |
05:06:05 - 19-Sep-25 |
| Buy* | 20 | $17.19 | Ordinary |
05:06:05 - 19-Sep-25 |
| Buy* | 3 | $17.18 | Ordinary |
05:05:34 - 19-Sep-25 |
| Buy* | 1 | $17.18 | Ordinary |
05:05:34 - 19-Sep-25 |
| Buy* | 7 | $17.18 | Ordinary |
05:05:34 - 19-Sep-25 |
| Buy* | 2 | $17.18 | Ordinary |
05:05:30 - 19-Sep-25 |
| Buy* | 9 | $17.18 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Ordinary |
05:03:19 - 19-Sep-25 |
| Buy* | 8 | $17.17 | Ordinary |
05:03:19 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Ordinary |
05:03:19 - 19-Sep-25 |
| Buy* | 4 | $17.18 | Ordinary |
05:03:17 - 19-Sep-25 |
| Buy* | 26 | $17.18 | Ordinary |
05:03:17 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Ordinary |
05:03:17 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 5 | $17.17 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Ordinary |
05:00:52 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Ordinary |
05:00:33 - 19-Sep-25 |
| Buy* | 36 | $17.17 | Ordinary |
04:58:49 - 19-Sep-25 |
| Buy* | 13 | $17.16 | Ordinary |
04:58:49 - 19-Sep-25 |
| Buy* | 10 | $17.16 | Ordinary |
04:56:24 - 19-Sep-25 |
| Buy* | 877 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 3 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 3 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 5 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 9 | $17.16 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 9 | $17.17 | Ordinary |
04:50:07 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
04:50:03 - 19-Sep-25 |
| Sell* | 99 | $17.16 | Ordinary |
04:50:03 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Ordinary |
04:49:58 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Ordinary |
04:48:15 - 19-Sep-25 |
| Sell* | 5 | $17.17 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Ordinary |
04:47:03 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Ordinary |
04:45:46 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Ordinary |
04:45:02 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Ordinary |
04:45:02 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Ordinary |
04:43:23 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Ordinary |
04:43:19 - 19-Sep-25 |
| Unknown* | 20 | $17.19 | Ordinary |
04:43:02 - 19-Sep-25 |
| Unknown* | 20 | $17.19 | Ordinary |
04:42:42 - 19-Sep-25 |
| Unknown* | 1 | $17.19 | Ordinary |
04:42:38 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Ordinary |
04:41:12 - 19-Sep-25 |
| Sell* | 3 | $17.19 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 7 | $17.19 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 50 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 7 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 300 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 2 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Ordinary |
04:39:42 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.21 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 19 | $17.22 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 19 | $17.22 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 20 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 37 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 30 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 20 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 50 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 50 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 6 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 20 | $17.23 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 4 | $17.24 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 200 | $17.24 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 30 | $17.25 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Ordinary |
04:38:19 - 19-Sep-25 |
| Sell* | 87 | $17.25 | Ordinary |
04:33:56 - 19-Sep-25 |
| Sell* | 210 | $17.25 | Ordinary |
04:33:56 - 19-Sep-25 |
| Sell* | 150 | $17.26 | Ordinary |
04:33:56 - 19-Sep-25 |
| Sell* | 7 | $17.26 | Ordinary |
04:33:56 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Ordinary |
04:33:53 - 19-Sep-25 |
| Buy* | 8 | $17.30 | Ordinary |
04:33:14 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 40 | $17.29 | Ordinary |
04:30:25 - 19-Sep-25 |
| Sell* | 141 | $17.30 | Ordinary |
04:29:59 - 19-Sep-25 |
| Buy* | 50 | $17.34 | Ordinary |
04:26:02 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Ordinary |
04:25:20 - 19-Sep-25 |
| Sell* | 50 | $17.30 | Ordinary |
04:24:54 - 19-Sep-25 |
| Sell* | 50 | $17.27 | Ordinary |
04:24:31 - 19-Sep-25 |
| Buy* | 70 | $17.32 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 21 | $17.32 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 3 | $17.31 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 5 | $17.31 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 5 | $17.31 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 1 | $17.31 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 2 | $17.31 | Ordinary |
04:21:48 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 50 | $17.25 | Ordinary |
04:14:35 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Ordinary |
04:13:16 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Ordinary |
04:13:16 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 300 | $17.28 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 21 | $17.29 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 79 | $17.29 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 3 | $17.30 | Ordinary |
04:12:58 - 19-Sep-25 |
| Sell* | 46 | $17.31 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 45 | $17.31 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 190 | $17.32 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 8 | $17.36 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 50 | $17.37 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 31 | $17.38 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 31 | $17.38 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 30 | $17.38 | Ordinary |
04:09:45 - 19-Sep-25 |
| Buy* | 42 | $17.37 | Ordinary |
04:09:45 - 19-Sep-25 |
| Unknown* | 42 | $17.34 | Ordinary |
04:09:45 - 19-Sep-25 |
| Unknown* | 64 | $17.34 | Ordinary |
04:09:45 - 19-Sep-25 |
| Unknown* | 66 | $17.34 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 34 | $17.33 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 96 | $17.33 | Ordinary |
04:09:45 - 19-Sep-25 |
| Unknown* | 96 | $17.33 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 82 | $17.29 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 12 | $17.34 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 25 | $17.33 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 50 | $17.30 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 13 | $17.26 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 50 | $17.24 | Ordinary |
04:03:51 - 19-Sep-25 |
| Sell* | 130 | $17.25 | Ordinary |
04:03:51 - 19-Sep-25 |
| Sell* | 130 | $17.25 | Ordinary |
04:03:51 - 19-Sep-25 |
| Sell* | 190 | $17.27 | Ordinary |
04:03:51 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 400 | $17.37 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 90 | $17.18 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 10 | $17.18 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 250 | $17.20 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 92 | $17.22 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 20 | $17.22 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 212 | $17.23 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 143 | $17.23 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Ordinary |
04:02:06 - 19-Sep-25 |
| Sell* | 130 | $17.32 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 130 | $17.30 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 51 | $17.22 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 6 | $17.37 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 3 | $17.30 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 84 | $17.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 166 | $17.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 79 | $17.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 78 | $17.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 22 | $17.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 15 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 36 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 73 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 37 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 73 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 37 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 36 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 37 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 36 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 36 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 37 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 37 | $17.38 | Ordinary |
04:00:00 - 19-Sep-25 |