| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $23.42 | Ordinary |
05:56:30 - 14-Aug-25 |
| Sell* | 50 | $23.42 | Ordinary |
05:56:30 - 14-Aug-25 |
| Buy* | 16 | $23.44 | Ordinary |
05:56:20 - 14-Aug-25 |
| Unknown* | 19 | $23.43 | Ordinary |
05:56:09 - 14-Aug-25 |
| Sell* | 81 | $23.44 | Ordinary |
05:56:09 - 14-Aug-25 |
| Sell* | 10 | $23.44 | Ordinary |
05:56:09 - 14-Aug-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:56:09 - 14-Aug-25 |
| Sell* | 8 | $23.44 | Ordinary |
05:56:09 - 14-Aug-25 |
| Buy* | 47 | $23.45 | Ordinary |
05:55:47 - 14-Aug-25 |
| Sell* | 4 | $23.45 | Ordinary |
05:55:46 - 14-Aug-25 |
| Sell* | 1 | $23.50 | Ordinary |
05:53:18 - 14-Aug-25 |
| Unknown* | 2 | $23.48 | Ordinary |
05:52:11 - 14-Aug-25 |
| Sell* | 1 | $23.50 | Ordinary |
05:52:11 - 14-Aug-25 |
| Sell* | 38 | $23.51 | Ordinary |
05:52:04 - 14-Aug-25 |
| Buy* | 10 | $23.45 | Ordinary |
05:51:35 - 14-Aug-25 |
| Buy* | 65 | $23.40 | Ordinary |
05:48:38 - 14-Aug-25 |
| Buy* | 100 | $23.40 | Ordinary |
05:48:38 - 14-Aug-25 |
| Buy* | 2 | $23.40 | Ordinary |
05:48:21 - 14-Aug-25 |
| Sell* | 2 | $23.41 | Ordinary |
05:45:56 - 14-Aug-25 |
| Sell* | 2 | $23.41 | Ordinary |
05:45:41 - 14-Aug-25 |
| Sell* | 2 | $23.36 | Ordinary |
05:44:49 - 14-Aug-25 |
| Sell* | 110 | $23.39 | Ordinary |
05:44:40 - 14-Aug-25 |
| Buy* | 356 | $23.40 | Ordinary |
05:44:06 - 14-Aug-25 |
| Buy* | 4 | $23.40 | Ordinary |
05:44:06 - 14-Aug-25 |
| Buy* | 110 | $23.39 | Ordinary |
05:43:43 - 14-Aug-25 |
| Buy* | 10 | $23.39 | Ordinary |
05:42:22 - 14-Aug-25 |
| Buy* | 40 | $23.40 | Ordinary |
05:42:06 - 14-Aug-25 |
| Buy* | 110 | $23.39 | Ordinary |
05:42:06 - 14-Aug-25 |
| Buy* | 250 | $23.39 | Ordinary |
05:42:06 - 14-Aug-25 |
| Buy* | 212 | $23.39 | Ordinary |
05:41:14 - 14-Aug-25 |
| Buy* | 10 | $23.39 | Ordinary |
05:41:11 - 14-Aug-25 |
| Buy* | 76 | $23.36 | Ordinary |
05:40:08 - 14-Aug-25 |
| Buy* | 400 | $23.36 | Ordinary |
05:40:08 - 14-Aug-25 |
| Buy* | 20 | $23.36 | Ordinary |
05:40:07 - 14-Aug-25 |
| Buy* | 400 | $23.36 | Ordinary |
05:39:35 - 14-Aug-25 |
| Buy* | 10 | $23.35 | Ordinary |
05:39:27 - 14-Aug-25 |
| Sell* | 2 | $23.40 | Ordinary |
05:38:00 - 14-Aug-25 |
| Sell* | 40 | $23.40 | Ordinary |
05:37:45 - 14-Aug-25 |
| Sell* | 250 | $23.40 | Ordinary |
05:37:45 - 14-Aug-25 |
| Unknown* | 250 | $23.39 | Ordinary |
05:37:45 - 14-Aug-25 |
| Buy* | 709 | $23.30 | Ordinary |
05:37:00 - 14-Aug-25 |
| Buy* | 100 | $23.30 | Ordinary |
05:37:00 - 14-Aug-25 |
| Buy* | 110 | $23.28 | Ordinary |
05:36:52 - 14-Aug-25 |
| Buy* | 158 | $23.28 | Ordinary |
05:36:52 - 14-Aug-25 |
| Sell* | 50 | $23.23 | Ordinary |
05:36:37 - 14-Aug-25 |
| Sell* | 1 | $23.27 | Ordinary |
05:36:37 - 14-Aug-25 |
| Sell* | 38 | $23.22 | Ordinary |
05:34:59 - 14-Aug-25 |
| Sell* | 191 | $23.20 | Ordinary |
05:34:55 - 14-Aug-25 |
| Sell* | 3 | $23.20 | Ordinary |
05:34:55 - 14-Aug-25 |
| Sell* | 5 | $23.22 | Ordinary |
05:34:55 - 14-Aug-25 |
| Sell* | 1 | $23.22 | Ordinary |
05:34:55 - 14-Aug-25 |
| Sell* | 1 | $23.24 | Ordinary |
05:34:49 - 14-Aug-25 |
| Buy* | 28 | $23.25 | Ordinary |
05:33:18 - 14-Aug-25 |
| Sell* | 5 | $23.25 | Ordinary |
05:33:18 - 14-Aug-25 |
| Sell* | 65 | $23.26 | Ordinary |
05:33:18 - 14-Aug-25 |
| Sell* | 1 | $23.26 | Ordinary |
05:33:18 - 14-Aug-25 |
| Sell* | 1 | $23.27 | Ordinary |
05:33:18 - 14-Aug-25 |
| Sell* | 3 | $23.29 | Ordinary |
05:31:54 - 14-Aug-25 |
| Buy* | 35 | $23.29 | Ordinary |
05:31:44 - 14-Aug-25 |
| Buy* | 110 | $23.28 | Ordinary |
05:31:44 - 14-Aug-25 |
| Sell* | 3 | $23.27 | Ordinary |
05:31:17 - 14-Aug-25 |
| Sell* | 3 | $23.27 | Ordinary |
05:31:07 - 14-Aug-25 |
| Sell* | 1 | $23.27 | Ordinary |
05:31:07 - 14-Aug-25 |
| Sell* | 38 | $23.26 | Ordinary |
05:31:00 - 14-Aug-25 |
| Sell* | 38 | $23.25 | Ordinary |
05:31:00 - 14-Aug-25 |
| Sell* | 1 | $23.23 | Ordinary |
05:30:56 - 14-Aug-25 |
| Sell* | 50 | $23.23 | Ordinary |
05:30:56 - 14-Aug-25 |
| Sell* | 110 | $23.24 | Ordinary |
05:30:56 - 14-Aug-25 |
| Sell* | 110 | $23.24 | Ordinary |
05:30:56 - 14-Aug-25 |
| Sell* | 1 | $23.25 | Ordinary |
05:30:56 - 14-Aug-25 |
| Sell* | 38 | $23.27 | Ordinary |
05:30:47 - 14-Aug-25 |
| Sell* | 10 | $23.28 | Ordinary |
05:30:46 - 14-Aug-25 |
| Sell* | 40 | $23.29 | Ordinary |
05:30:38 - 14-Aug-25 |
| Sell* | 10 | $23.30 | Ordinary |
05:30:38 - 14-Aug-25 |
| Sell* | 210 | $23.30 | Ordinary |
05:30:38 - 14-Aug-25 |
| Sell* | 40 | $23.30 | Ordinary |
05:30:33 - 14-Aug-25 |
| Sell* | 109 | $23.27 | Ordinary |
05:29:09 - 14-Aug-25 |
| Sell* | 1 | $23.27 | Ordinary |
05:29:09 - 14-Aug-25 |
| Sell* | 1 | $23.30 | Ordinary |
05:28:28 - 14-Aug-25 |
| Sell* | 1 | $23.30 | Ordinary |
05:28:28 - 14-Aug-25 |
| Sell* | 70 | $23.32 | Ordinary |
05:28:24 - 14-Aug-25 |
| Unknown* | 15 | $23.34 | Ordinary |
05:27:27 - 14-Aug-25 |
| Sell* | 50 | $23.37 | Ordinary |
05:27:03 - 14-Aug-25 |
| Sell* | 6 | $23.37 | Ordinary |
05:26:57 - 14-Aug-25 |
| Sell* | 100 | $23.38 | Ordinary |
05:25:41 - 14-Aug-25 |
| Sell* | 70 | $23.35 | Ordinary |
05:25:10 - 14-Aug-25 |
| Sell* | 38 | $23.36 | Ordinary |
05:23:52 - 14-Aug-25 |
| Sell* | 5 | $23.38 | Ordinary |
05:23:47 - 14-Aug-25 |
| Buy* | 85 | $23.34 | Ordinary |
05:23:29 - 14-Aug-25 |
| Buy* | 11 | $23.34 | Ordinary |
05:23:24 - 14-Aug-25 |
| Buy* | 4 | $23.34 | Ordinary |
05:23:22 - 14-Aug-25 |
| Sell* | 100 | $23.34 | Ordinary |
05:23:20 - 14-Aug-25 |
| Sell* | 100 | $23.34 | Ordinary |
05:23:20 - 14-Aug-25 |
| Buy* | 38 | $23.35 | Ordinary |
05:23:18 - 14-Aug-25 |
| Sell* | 5 | $23.34 | Ordinary |
05:22:41 - 14-Aug-25 |
| Sell* | 30 | $23.34 | Ordinary |
05:22:36 - 14-Aug-25 |
| Sell* | 100 | $23.35 | Ordinary |
05:22:29 - 14-Aug-25 |
| Sell* | 5 | $23.37 | Ordinary |
05:22:29 - 14-Aug-25 |
| Sell* | 38 | $23.38 | Ordinary |
05:22:07 - 14-Aug-25 |
| Sell* | 38 | $23.38 | Ordinary |
05:22:07 - 14-Aug-25 |
| Buy* | 36 | $23.38 | Ordinary |
05:22:07 - 14-Aug-25 |
| Buy* | 64 | $23.38 | Ordinary |
05:22:07 - 14-Aug-25 |
| Sell* | 2 | $23.34 | Ordinary |
05:21:19 - 14-Aug-25 |
| Sell* | 614 | $23.34 | Ordinary |
05:21:19 - 14-Aug-25 |
| Sell* | 100 | $23.34 | Ordinary |
05:21:19 - 14-Aug-25 |
| Sell* | 30 | $23.34 | Ordinary |
05:21:19 - 14-Aug-25 |
| Buy* | 94 | $23.35 | Ordinary |
05:21:18 - 14-Aug-25 |
| Buy* | 6 | $23.35 | Ordinary |
05:21:09 - 14-Aug-25 |
| Sell* | 100 | $23.35 | Ordinary |
05:20:51 - 14-Aug-25 |
| Buy* | 300 | $23.36 | Ordinary |
05:19:58 - 14-Aug-25 |
| Sell* | 10 | $23.35 | Ordinary |
05:19:37 - 14-Aug-25 |
| Sell* | 50 | $23.30 | Ordinary |
05:18:16 - 14-Aug-25 |
| Buy* | 5 | $23.30 | Ordinary |
05:18:07 - 14-Aug-25 |
| Buy* | 100 | $23.26 | Ordinary |
05:17:50 - 14-Aug-25 |
| Buy* | 34 | $23.25 | Ordinary |
05:17:09 - 14-Aug-25 |
| Buy* | 76 | $23.25 | Ordinary |
05:17:09 - 14-Aug-25 |
| Buy* | 35 | $23.25 | Ordinary |
05:17:09 - 14-Aug-25 |
| Buy* | 110 | $23.24 | Ordinary |
05:17:09 - 14-Aug-25 |
| Buy* | 5 | $23.25 | Ordinary |
05:15:56 - 14-Aug-25 |
| Buy* | 215 | $23.20 | Ordinary |
05:14:06 - 14-Aug-25 |
| Buy* | 38 | $23.19 | Ordinary |
05:14:05 - 14-Aug-25 |
| Sell* | 5 | $23.17 | Ordinary |
05:13:49 - 14-Aug-25 |
| Sell* | 2 | $23.17 | Ordinary |
05:13:49 - 14-Aug-25 |
| Buy* | 300 | $23.17 | Ordinary |
05:12:57 - 14-Aug-25 |
| Buy* | 250 | $23.17 | Ordinary |
05:12:57 - 14-Aug-25 |
| Sell* | 5 | $23.15 | Ordinary |
05:12:20 - 14-Aug-25 |
| Sell* | 100 | $23.15 | Ordinary |
05:12:20 - 14-Aug-25 |
| Sell* | 1 | $23.14 | Ordinary |
05:10:58 - 14-Aug-25 |
| Buy* | 11 | $23.14 | Ordinary |
05:10:55 - 14-Aug-25 |
| Buy* | 26 | $23.14 | Ordinary |
05:10:49 - 14-Aug-25 |
| Sell* | 1 | $23.14 | Ordinary |
05:10:49 - 14-Aug-25 |
| Buy* | 272 | $23.15 | Ordinary |
05:09:37 - 14-Aug-25 |
| Buy* | 5 | $23.15 | Ordinary |
05:09:30 - 14-Aug-25 |
| Buy* | 1 | $23.15 | Ordinary |
05:09:23 - 14-Aug-25 |
| Buy* | 2 | $23.15 | Ordinary |
05:09:18 - 14-Aug-25 |
| Buy* | 64 | $23.15 | Ordinary |
05:08:58 - 14-Aug-25 |
| Buy* | 42 | $23.15 | Ordinary |
05:08:51 - 14-Aug-25 |
| Buy* | 100 | $23.15 | Ordinary |
05:08:51 - 14-Aug-25 |
| Buy* | 1 | $23.15 | Ordinary |
05:08:36 - 14-Aug-25 |
| Buy* | 2 | $23.15 | Ordinary |
05:08:31 - 14-Aug-25 |
| Buy* | 300 | $23.15 | Ordinary |
05:08:27 - 14-Aug-25 |
| Buy* | 50 | $23.15 | Ordinary |
05:08:27 - 14-Aug-25 |
| Buy* | 100 | $23.15 | Ordinary |
05:08:24 - 14-Aug-25 |
| Buy* | 2 | $23.15 | Ordinary |
05:08:24 - 14-Aug-25 |
| Buy* | 4 | $23.15 | Ordinary |
05:08:19 - 14-Aug-25 |
| Buy* | 36 | $23.15 | Ordinary |
05:08:19 - 14-Aug-25 |
| Buy* | 10 | $23.15 | Ordinary |
05:08:18 - 14-Aug-25 |
| Sell* | 10 | $23.13 | Ordinary |
05:07:59 - 14-Aug-25 |
| Sell* | 77 | $23.13 | Ordinary |
05:07:48 - 14-Aug-25 |
| Sell* | 33 | $23.13 | Ordinary |
05:07:48 - 14-Aug-25 |
| Buy* | 6 | $23.17 | Ordinary |
05:07:30 - 14-Aug-25 |
| Buy* | 7 | $23.15 | Ordinary |
05:07:24 - 14-Aug-25 |
| Buy* | 30 | $23.15 | Ordinary |
05:07:24 - 14-Aug-25 |
| Sell* | 80 | $23.10 | Ordinary |
05:06:15 - 14-Aug-25 |
| Sell* | 110 | $23.10 | Ordinary |
05:06:15 - 14-Aug-25 |
| Sell* | 14 | $23.11 | Ordinary |
05:06:15 - 14-Aug-25 |
| Sell* | 110 | $23.12 | Ordinary |
05:06:15 - 14-Aug-25 |
| Sell* | 110 | $23.12 | Ordinary |
05:06:09 - 14-Aug-25 |
| Sell* | 38 | $23.12 | Ordinary |
05:06:09 - 14-Aug-25 |
| Sell* | 110 | $23.12 | Ordinary |
05:06:09 - 14-Aug-25 |
| Sell* | 314 | $23.12 | Ordinary |
05:06:09 - 14-Aug-25 |
| Sell* | 180 | $23.10 | Ordinary |
05:05:23 - 14-Aug-25 |
| Sell* | 90 | $23.10 | Ordinary |
05:05:07 - 14-Aug-25 |
| Sell* | 43 | $23.10 | Ordinary |
05:04:32 - 14-Aug-25 |
| Sell* | 100 | $23.06 | Ordinary |
05:03:52 - 14-Aug-25 |
| Sell* | 1 | $23.07 | Ordinary |
05:03:52 - 14-Aug-25 |
| Sell* | 7 | $23.08 | Ordinary |
05:03:52 - 14-Aug-25 |
| Sell* | 7 | $23.08 | Ordinary |
05:03:52 - 14-Aug-25 |
| Sell* | 2 | $23.09 | Ordinary |
05:03:52 - 14-Aug-25 |
| Sell* | 110 | $23.10 | Ordinary |
05:03:52 - 14-Aug-25 |
| Sell* | 3 | $23.10 | Ordinary |
05:03:30 - 14-Aug-25 |
| Sell* | 1 | $23.10 | Ordinary |
05:03:30 - 14-Aug-25 |
| Sell* | 16 | $23.11 | Ordinary |
05:03:30 - 14-Aug-25 |
| Buy* | 15 | $23.12 | Ordinary |
05:03:26 - 14-Aug-25 |
| Sell* | 104 | $23.14 | Ordinary |
05:02:58 - 14-Aug-25 |
| Sell* | 439 | $23.14 | Ordinary |
05:02:58 - 14-Aug-25 |
| Sell* | 1 | $23.12 | Ordinary |
05:02:03 - 14-Aug-25 |
| Sell* | 100 | $23.15 | Ordinary |
05:01:10 - 14-Aug-25 |
| Buy* | 110 | $23.17 | Ordinary |
05:01:10 - 14-Aug-25 |
| Buy* | 100 | $23.17 | Ordinary |
05:01:10 - 14-Aug-25 |
| Buy* | 110 | $23.16 | Ordinary |
05:01:10 - 14-Aug-25 |
| Buy* | 110 | $23.16 | Ordinary |
05:01:10 - 14-Aug-25 |
| Buy* | 110 | $23.14 | Ordinary |
05:01:10 - 14-Aug-25 |
| Sell* | 86 | $23.10 | Ordinary |
05:01:09 - 14-Aug-25 |
| Sell* | 5 | $23.10 | Ordinary |
05:01:09 - 14-Aug-25 |
| Sell* | 1 | $23.10 | Ordinary |
05:01:09 - 14-Aug-25 |
| Sell* | 2 | $23.10 | Ordinary |
05:01:09 - 14-Aug-25 |
| Sell* | 1 | $23.11 | Ordinary |
05:01:00 - 14-Aug-25 |
| Sell* | 110 | $23.12 | Ordinary |
05:01:00 - 14-Aug-25 |
| Sell* | 71 | $23.10 | Ordinary |
05:00:53 - 14-Aug-25 |
| Sell* | 110 | $23.10 | Ordinary |
05:00:53 - 14-Aug-25 |
| Buy* | 60 | $23.16 | Ordinary |
05:00:28 - 14-Aug-25 |
| Sell* | 1 | $23.11 | Ordinary |
05:00:27 - 14-Aug-25 |
| Sell* | 30 | $23.12 | Ordinary |
05:00:18 - 14-Aug-25 |
| Sell* | 2 | $23.12 | Ordinary |
05:00:18 - 14-Aug-25 |
| Sell* | 37 | $23.13 | Ordinary |
05:00:18 - 14-Aug-25 |
| Sell* | 1 | $23.14 | Ordinary |
04:59:41 - 14-Aug-25 |
| Sell* | 20 | $23.14 | Ordinary |
04:59:41 - 14-Aug-25 |
| Sell* | 230 | $23.15 | Ordinary |
04:59:32 - 14-Aug-25 |
| Sell* | 70 | $23.15 | Ordinary |
04:59:32 - 14-Aug-25 |
| Sell* | 40 | $23.15 | Ordinary |
04:59:32 - 14-Aug-25 |
| Sell* | 60 | $23.15 | Ordinary |
04:59:32 - 14-Aug-25 |
| Sell* | 50 | $23.15 | Ordinary |
04:59:32 - 14-Aug-25 |
| Sell* | 100 | $23.15 | Ordinary |
04:59:32 - 14-Aug-25 |
| Sell* | 10 | $23.16 | Ordinary |
04:59:32 - 14-Aug-25 |
| Buy* | 5 | $23.18 | Ordinary |
04:59:31 - 14-Aug-25 |
| Sell* | 6 | $23.18 | Ordinary |
04:59:23 - 14-Aug-25 |
| Sell* | 1 | $23.18 | Ordinary |
04:59:23 - 14-Aug-25 |
| Sell* | 1 | $23.18 | Ordinary |
04:59:23 - 14-Aug-25 |
| Sell* | 1 | $23.18 | Ordinary |
04:59:08 - 14-Aug-25 |
| Buy* | 35 | $23.20 | Ordinary |
04:57:52 - 14-Aug-25 |
| Buy* | 5 | $23.20 | Ordinary |
04:57:43 - 14-Aug-25 |
| Sell* | 3 | $23.20 | Ordinary |
04:57:02 - 14-Aug-25 |
| Sell* | 100 | $23.20 | Ordinary |
04:57:02 - 14-Aug-25 |
| Sell* | 131 | $23.20 | Ordinary |
04:57:02 - 14-Aug-25 |
| Sell* | 2 | $23.20 | Ordinary |
04:57:02 - 14-Aug-25 |
| Sell* | 5 | $23.20 | Ordinary |
04:57:02 - 14-Aug-25 |
| Sell* | 10 | $23.23 | Ordinary |
04:55:42 - 14-Aug-25 |
| Buy* | 3 | $23.26 | Ordinary |
04:55:14 - 14-Aug-25 |
| Sell* | 90 | $23.24 | Ordinary |
04:55:06 - 14-Aug-25 |
| Sell* | 110 | $23.24 | Ordinary |
04:55:06 - 14-Aug-25 |
| Sell* | 4 | $23.15 | Ordinary |
04:54:53 - 14-Aug-25 |
| Sell* | 25 | $23.15 | Ordinary |
04:54:53 - 14-Aug-25 |
| Sell* | 1 | $23.16 | Ordinary |
04:54:53 - 14-Aug-25 |
| Sell* | 1 | $23.22 | Ordinary |
04:54:21 - 14-Aug-25 |
| Sell* | 100 | $23.14 | Ordinary |
04:53:41 - 14-Aug-25 |
| Sell* | 10 | $23.15 | Ordinary |
04:53:41 - 14-Aug-25 |
| Sell* | 1 | $23.18 | Ordinary |
04:53:41 - 14-Aug-25 |
| Buy* | 17 | $23.19 | Ordinary |
04:52:31 - 14-Aug-25 |
| Sell* | 100 | $23.15 | Ordinary |
04:52:28 - 14-Aug-25 |
| Sell* | 188 | $23.15 | Ordinary |
04:52:28 - 14-Aug-25 |
| Sell* | 110 | $23.16 | Ordinary |
04:52:28 - 14-Aug-25 |
| Sell* | 2 | $23.16 | Ordinary |
04:52:28 - 14-Aug-25 |
| Sell* | 120 | $23.15 | Ordinary |
04:52:08 - 14-Aug-25 |
| Sell* | 28 | $23.15 | Ordinary |
04:51:56 - 14-Aug-25 |
| Sell* | 48 | $23.15 | Ordinary |
04:51:50 - 14-Aug-25 |
| Sell* | 204 | $23.16 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 104 | $23.16 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 6 | $23.16 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 4 | $23.16 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 30 | $23.17 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 1 | $23.18 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 2 | $23.18 | Ordinary |
04:51:39 - 14-Aug-25 |
| Sell* | 1 | $23.18 | Ordinary |
04:51:39 - 14-Aug-25 |
| Buy* | 18 | $23.21 | Ordinary |
04:51:37 - 14-Aug-25 |
| Sell* | 1 | $23.20 | Ordinary |
04:51:24 - 14-Aug-25 |
| Sell* | 32 | $23.20 | Ordinary |
04:51:24 - 14-Aug-25 |
| Sell* | 40 | $23.20 | Ordinary |
04:50:48 - 14-Aug-25 |
| Sell* | 1 | $23.20 | Ordinary |
04:50:32 - 14-Aug-25 |
| Sell* | 1 | $23.20 | Ordinary |
04:50:29 - 14-Aug-25 |
| Sell* | 100 | $23.20 | Ordinary |
04:50:24 - 14-Aug-25 |
| Sell* | 245 | $23.20 | Ordinary |
04:50:24 - 14-Aug-25 |
| Sell* | 1,359 | $23.20 | Ordinary |
04:50:02 - 14-Aug-25 |
| Sell* | 11 | $23.21 | Ordinary |
04:50:02 - 14-Aug-25 |
| Sell* | 30 | $23.24 | Ordinary |
04:50:02 - 14-Aug-25 |
| Sell* | 10 | $23.21 | Ordinary |
04:49:58 - 14-Aug-25 |
| Sell* | 29 | $23.20 | Ordinary |
04:49:24 - 14-Aug-25 |
| Sell* | 100 | $23.21 | Ordinary |
04:49:16 - 14-Aug-25 |
| Sell* | 1 | $23.15 | Ordinary |
04:47:58 - 14-Aug-25 |
| Sell* | 20 | $23.15 | Ordinary |
04:47:58 - 14-Aug-25 |
| Sell* | 100 | $23.15 | Ordinary |
04:47:58 - 14-Aug-25 |
| Sell* | 1 | $23.16 | Ordinary |
04:47:51 - 14-Aug-25 |
| Sell* | 194 | $23.19 | Ordinary |
04:47:48 - 14-Aug-25 |
| Sell* | 306 | $23.19 | Ordinary |
04:47:34 - 14-Aug-25 |
| Sell* | 1 | $23.19 | Ordinary |
04:47:34 - 14-Aug-25 |
| Buy* | 300 | $23.20 | Ordinary |
04:47:33 - 14-Aug-25 |
| Buy* | 50 | $23.20 | Ordinary |
04:47:32 - 14-Aug-25 |
| Buy* | 60 | $23.20 | Ordinary |
04:47:30 - 14-Aug-25 |
| Buy* | 20 | $23.20 | Ordinary |
04:47:30 - 14-Aug-25 |
| Sell* | 2 | $23.20 | Ordinary |
04:47:29 - 14-Aug-25 |
| Sell* | 200 | $23.20 | Ordinary |
04:47:29 - 14-Aug-25 |
| Sell* | 4 | $23.20 | Ordinary |
04:47:29 - 14-Aug-25 |
| Sell* | 200 | $23.20 | Ordinary |
04:47:29 - 14-Aug-25 |
| Sell* | 80 | $23.23 | Ordinary |
04:47:29 - 14-Aug-25 |
| Sell* | 563 | $23.23 | Ordinary |
04:47:29 - 14-Aug-25 |
| Sell* | 20 | $23.24 | Ordinary |
04:47:28 - 14-Aug-25 |
| Sell* | 1 | $23.25 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 510 | $23.25 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 6 | $23.25 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 1 | $23.25 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 50 | $23.25 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 110 | $23.28 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 110 | $23.28 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 10 | $23.28 | Ordinary |
04:47:22 - 14-Aug-25 |
| Sell* | 1 | $23.28 | Ordinary |
04:46:39 - 14-Aug-25 |
| Sell* | 990 | $23.29 | Ordinary |
04:46:36 - 14-Aug-25 |
| Sell* | 110 | $23.29 | Ordinary |
04:46:36 - 14-Aug-25 |
| Sell* | 100 | $23.29 | Ordinary |
04:46:36 - 14-Aug-25 |
| Sell* | 110 | $23.30 | Ordinary |
04:46:36 - 14-Aug-25 |
| Sell* | 100 | $23.29 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 10 | $23.29 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 100 | $23.29 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 50 | $23.30 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 50 | $23.30 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 7,950 | $23.30 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 12 | $23.30 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 100 | $23.30 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 100 | $23.31 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 4 | $23.31 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 3 | $23.32 | Ordinary |
04:46:30 - 14-Aug-25 |
| Sell* | 3 | $23.32 | Ordinary |
04:46:30 - 14-Aug-25 |
| Buy* | 110 | $23.33 | Ordinary |
04:46:21 - 14-Aug-25 |
| Buy* | 706 | $23.33 | Ordinary |
04:46:21 - 14-Aug-25 |
| Buy* | 93 | $23.33 | Ordinary |
04:46:17 - 14-Aug-25 |
| Buy* | 1 | $23.33 | Ordinary |
04:46:05 - 14-Aug-25 |
| Sell* | 1 | $23.32 | Ordinary |
04:45:51 - 14-Aug-25 |
| Sell* | 80 | $23.35 | Ordinary |
04:45:31 - 14-Aug-25 |
| Sell* | 20 | $23.35 | Ordinary |
04:45:29 - 14-Aug-25 |
| Sell* | 10 | $23.35 | Ordinary |
04:45:29 - 14-Aug-25 |
| Buy* | 10 | $23.35 | Ordinary |
04:44:22 - 14-Aug-25 |
| Buy* | 5 | $23.37 | Ordinary |
04:42:43 - 14-Aug-25 |
| Sell* | 100 | $23.35 | Ordinary |
04:41:41 - 14-Aug-25 |
| Sell* | 24 | $23.32 | Ordinary |
04:41:12 - 14-Aug-25 |
| Sell* | 10 | $23.34 | Ordinary |
04:41:08 - 14-Aug-25 |
| Sell* | 100 | $23.34 | Ordinary |
04:41:08 - 14-Aug-25 |
| Sell* | 98 | $23.33 | Ordinary |
04:40:13 - 14-Aug-25 |
| Sell* | 2 | $23.33 | Ordinary |
04:39:07 - 14-Aug-25 |
| Buy* | 10 | $23.32 | Ordinary |
04:38:45 - 14-Aug-25 |
| Sell* | 17 | $23.40 | Ordinary |
04:38:01 - 14-Aug-25 |
| Sell* | 2 | $23.41 | Ordinary |
04:38:01 - 14-Aug-25 |
| Sell* | 5 | $23.41 | Ordinary |
04:37:50 - 14-Aug-25 |
| Sell* | 1 | $23.41 | Ordinary |
04:37:50 - 14-Aug-25 |
| Sell* | 55 | $23.42 | Ordinary |
04:37:50 - 14-Aug-25 |
| Sell* | 200 | $23.42 | Ordinary |
04:37:50 - 14-Aug-25 |
| Sell* | 240 | $23.42 | Ordinary |
04:37:49 - 14-Aug-25 |
| Sell* | 1 | $23.42 | Ordinary |
04:37:42 - 14-Aug-25 |
| Sell* | 30 | $23.44 | Ordinary |
04:37:33 - 14-Aug-25 |
| Sell* | 222 | $23.45 | Ordinary |
04:36:45 - 14-Aug-25 |
| Sell* | 200 | $23.44 | Ordinary |
04:36:28 - 14-Aug-25 |
| Sell* | 4 | $23.42 | Ordinary |
04:35:40 - 14-Aug-25 |
| Sell* | 50 | $23.43 | Ordinary |
04:35:40 - 14-Aug-25 |
| Sell* | 110 | $23.41 | Ordinary |
04:35:04 - 14-Aug-25 |
| Sell* | 100 | $23.40 | Ordinary |
04:33:12 - 14-Aug-25 |
| Sell* | 100 | $23.37 | Ordinary |
04:32:45 - 14-Aug-25 |
| Sell* | 1 | $23.33 | Ordinary |
04:32:05 - 14-Aug-25 |
| Sell* | 110 | $23.34 | Ordinary |
04:32:05 - 14-Aug-25 |
| Sell* | 110 | $23.34 | Ordinary |
04:32:05 - 14-Aug-25 |
| Sell* | 110 | $23.35 | Ordinary |
04:32:05 - 14-Aug-25 |
| Sell* | 110 | $23.36 | Ordinary |
04:32:05 - 14-Aug-25 |
| Sell* | 38 | $23.37 | Ordinary |
04:31:50 - 14-Aug-25 |
| Sell* | 38 | $23.37 | Ordinary |
04:31:50 - 14-Aug-25 |
| Sell* | 38 | $23.36 | Ordinary |
04:31:39 - 14-Aug-25 |
| Sell* | 38 | $23.36 | Ordinary |
04:31:39 - 14-Aug-25 |
| Sell* | 248 | $23.24 | Ordinary |
04:31:17 - 14-Aug-25 |
| Sell* | 76 | $23.24 | Ordinary |
04:31:17 - 14-Aug-25 |
| Buy* | 329 | $23.25 | Ordinary |
04:31:17 - 14-Aug-25 |
| Buy* | 187 | $23.25 | Ordinary |
04:31:17 - 14-Aug-25 |
| Sell* | 3 | $23.25 | Ordinary |
04:31:17 - 14-Aug-25 |
| Sell* | 100 | $23.28 | Ordinary |
04:31:17 - 14-Aug-25 |
| Sell* | 35 | $23.28 | Ordinary |
04:31:17 - 14-Aug-25 |
| Sell* | 30 | $23.30 | Ordinary |
04:31:17 - 14-Aug-25 |
| Sell* | 5 | $23.33 | Ordinary |
04:31:08 - 14-Aug-25 |
| Sell* | 50 | $23.35 | Ordinary |
04:31:08 - 14-Aug-25 |
| Sell* | 40 | $23.35 | Ordinary |
04:31:08 - 14-Aug-25 |
| Sell* | 5 | $23.38 | Ordinary |
04:31:05 - 14-Aug-25 |
| Sell* | 2 | $23.38 | Ordinary |
04:31:04 - 14-Aug-25 |
| Sell* | 41 | $23.40 | Ordinary |
04:30:57 - 14-Aug-25 |
| Sell* | 7 | $23.40 | Ordinary |
04:30:56 - 14-Aug-25 |
| Sell* | 1 | $23.40 | Ordinary |
04:30:56 - 14-Aug-25 |
| Sell* | 300 | $23.40 | Ordinary |
04:30:32 - 14-Aug-25 |
| Sell* | 30 | $23.40 | Ordinary |
04:30:32 - 14-Aug-25 |
| Sell* | 2 | $23.40 | Ordinary |
04:30:23 - 14-Aug-25 |
| Sell* | 1 | $23.40 | Ordinary |
04:29:57 - 14-Aug-25 |
| Sell* | 27 | $23.40 | Ordinary |
04:29:41 - 14-Aug-25 |
| Sell* | 50 | $23.41 | Ordinary |
04:29:41 - 14-Aug-25 |
| Sell* | 18 | $23.47 | Ordinary |
04:28:48 - 14-Aug-25 |
| Buy* | 72 | $23.45 | Ordinary |
04:28:12 - 14-Aug-25 |
| Buy* | 33 | $23.45 | Ordinary |
04:28:03 - 14-Aug-25 |
| Buy* | 49 | $23.45 | Ordinary |
04:27:58 - 14-Aug-25 |
| Buy* | 9 | $23.39 | Ordinary |
04:26:56 - 14-Aug-25 |
| Sell* | 21 | $23.39 | Ordinary |
04:26:55 - 14-Aug-25 |
| Sell* | 131 | $23.39 | Ordinary |
04:26:48 - 14-Aug-25 |
| Sell* | 85 | $23.39 | Ordinary |
04:26:45 - 14-Aug-25 |
| Buy* | 5 | $23.40 | Ordinary |
04:26:43 - 14-Aug-25 |
| Buy* | 64 | $23.40 | Ordinary |
04:26:42 - 14-Aug-25 |
| Buy* | 13 | $23.40 | Ordinary |
04:26:42 - 14-Aug-25 |
| Buy* | 2 | $23.40 | Ordinary |
04:26:04 - 14-Aug-25 |
| Sell* | 216 | $23.39 | Ordinary |
04:25:53 - 14-Aug-25 |
| Sell* | 2 | $23.39 | Ordinary |
04:25:53 - 14-Aug-25 |
| Sell* | 409 | $23.40 | Ordinary |
04:25:53 - 14-Aug-25 |
| Sell* | 50 | $23.40 | Ordinary |
04:25:53 - 14-Aug-25 |
| Sell* | 30 | $23.40 | Ordinary |
04:25:53 - 14-Aug-25 |
| Sell* | 32 | $23.37 | Ordinary |
04:24:46 - 14-Aug-25 |
| Sell* | 1 | $23.39 | Ordinary |
04:24:45 - 14-Aug-25 |
| Sell* | 80 | $23.37 | Ordinary |
04:24:36 - 14-Aug-25 |
| Sell* | 31 | $23.37 | Ordinary |
04:24:32 - 14-Aug-25 |
| Sell* | 100 | $23.36 | Ordinary |
04:24:15 - 14-Aug-25 |
| Sell* | 38 | $23.35 | Ordinary |
04:23:52 - 14-Aug-25 |
| Sell* | 50 | $23.36 | Ordinary |
04:23:12 - 14-Aug-25 |
| Sell* | 2,000 | $23.37 | Ordinary |
04:23:08 - 14-Aug-25 |
| Sell* | 100 | $23.38 | Ordinary |
04:23:06 - 14-Aug-25 |
| Sell* | 16 | $23.40 | Ordinary |
04:23:06 - 14-Aug-25 |
| Sell* | 54 | $23.41 | Ordinary |
04:23:06 - 14-Aug-25 |
| Sell* | 54 | $23.43 | Ordinary |
04:23:03 - 14-Aug-25 |
| Sell* | 36 | $23.43 | Ordinary |
04:23:03 - 14-Aug-25 |
| Sell* | 90 | $23.44 | Ordinary |
04:23:01 - 14-Aug-25 |
| Sell* | 3 | $23.44 | Ordinary |
04:22:58 - 14-Aug-25 |
| Sell* | 80 | $23.44 | Ordinary |
04:22:51 - 14-Aug-25 |
| Sell* | 10 | $23.44 | Ordinary |
04:22:51 - 14-Aug-25 |
| Sell* | 40 | $23.45 | Ordinary |
04:22:51 - 14-Aug-25 |
| Sell* | 21 | $23.46 | Ordinary |
04:22:51 - 14-Aug-25 |
| Sell* | 10 | $23.46 | Ordinary |
04:22:51 - 14-Aug-25 |
| Sell* | 113 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 100 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 100 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 20 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 5 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 25 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 36 | $23.50 | Ordinary |
04:22:19 - 14-Aug-25 |
| Sell* | 100 | $23.51 | Ordinary |
04:22:18 - 14-Aug-25 |
| Sell* | 30 | $23.51 | Ordinary |
04:22:18 - 14-Aug-25 |
| Sell* | 3 | $23.52 | Ordinary |
04:22:18 - 14-Aug-25 |
| Sell* | 50 | $23.52 | Ordinary |
04:22:18 - 14-Aug-25 |
| Sell* | 5 | $23.53 | Ordinary |
04:21:58 - 14-Aug-25 |
| Buy* | 25 | $23.56 | Ordinary |
04:21:25 - 14-Aug-25 |
| Buy* | 132 | $23.56 | Ordinary |
04:21:25 - 14-Aug-25 |
| Buy* | 100 | $23.56 | Ordinary |
04:21:15 - 14-Aug-25 |
| Buy* | 100 | $23.56 | Ordinary |
04:21:14 - 14-Aug-25 |
| Buy* | 68 | $23.56 | Ordinary |
04:21:06 - 14-Aug-25 |
| Buy* | 25 | $23.54 | Ordinary |
04:20:34 - 14-Aug-25 |
| Sell* | 100 | $23.54 | Ordinary |
04:20:16 - 14-Aug-25 |
| Sell* | 444 | $23.55 | Ordinary |
04:20:16 - 14-Aug-25 |
| Sell* | 30 | $23.56 | Ordinary |
04:20:16 - 14-Aug-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:20:10 - 14-Aug-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:20:10 - 14-Aug-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:20:09 - 14-Aug-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:20:09 - 14-Aug-25 |
| Buy* | 50 | $23.57 | Ordinary |
04:20:06 - 14-Aug-25 |
| Sell* | 5 | $23.57 | Ordinary |
04:19:30 - 14-Aug-25 |
| Sell* | 1 | $23.56 | Ordinary |
04:18:31 - 14-Aug-25 |
| Buy* | 213 | $23.57 | Ordinary |
04:18:00 - 14-Aug-25 |
| Buy* | 45 | $23.57 | Ordinary |
04:18:00 - 14-Aug-25 |
| Sell* | 308 | $23.54 | Ordinary |
04:16:29 - 14-Aug-25 |
| Sell* | 220 | $23.53 | Ordinary |
04:15:32 - 14-Aug-25 |
| Sell* | 58 | $23.52 | Ordinary |
04:15:27 - 14-Aug-25 |
| Sell* | 250 | $23.53 | Ordinary |
04:15:27 - 14-Aug-25 |
| Sell* | 90 | $23.53 | Ordinary |
04:15:27 - 14-Aug-25 |
| Buy* | 37 | $23.54 | Ordinary |
04:15:26 - 14-Aug-25 |
| Sell* | 40 | $23.52 | Ordinary |
04:15:03 - 14-Aug-25 |
| Sell* | 5 | $23.53 | Ordinary |
04:14:57 - 14-Aug-25 |
| Buy* | 2 | $23.53 | Ordinary |
04:14:46 - 14-Aug-25 |
| Sell* | 9 | $23.54 | Ordinary |
04:14:02 - 14-Aug-25 |
| Sell* | 222 | $23.54 | Ordinary |
04:13:54 - 14-Aug-25 |
| Sell* | 100 | $23.55 | Ordinary |
04:13:15 - 14-Aug-25 |
| Sell* | 200 | $23.53 | Ordinary |
04:13:04 - 14-Aug-25 |
| Sell* | 10 | $23.56 | Ordinary |
04:12:47 - 14-Aug-25 |
| Sell* | 300 | $23.55 | Ordinary |
04:12:47 - 14-Aug-25 |
| Sell* | 8 | $23.55 | Ordinary |
04:12:47 - 14-Aug-25 |
| Sell* | 300 | $23.56 | Ordinary |
04:12:47 - 14-Aug-25 |
| Sell* | 10 | $23.60 | Ordinary |
04:12:31 - 14-Aug-25 |
| Buy* | 20 | $23.60 | Ordinary |
04:12:18 - 14-Aug-25 |
| Buy* | 50 | $23.60 | Ordinary |
04:12:04 - 14-Aug-25 |
| Sell* | 20 | $23.55 | Ordinary |
04:11:37 - 14-Aug-25 |
| Sell* | 110 | $23.48 | Ordinary |
04:10:34 - 14-Aug-25 |
| Sell* | 62 | $23.48 | Ordinary |
04:10:34 - 14-Aug-25 |
| Buy* | 100 | $23.48 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 20 | $23.48 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 22 | $23.49 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 1 | $23.49 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 22 | $23.50 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 21 | $23.50 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 15 | $23.50 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 200 | $23.50 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 250 | $23.51 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 88 | $23.51 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 22 | $23.51 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 250 | $23.54 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 22 | $23.54 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 10 | $23.54 | Ordinary |
04:09:36 - 14-Aug-25 |
| Unknown* | 75 | $23.56 | Ordinary |
04:09:36 - 14-Aug-25 |
| Buy* | 75 | $23.57 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 10 | $23.57 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 110 | $23.58 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 2 | $23.58 | Ordinary |
04:09:36 - 14-Aug-25 |
| Sell* | 36 | $23.58 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 5 | $23.59 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 2 | $23.59 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 15 | $23.59 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 15 | $23.59 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 1 | $23.60 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 52 | $23.60 | Ordinary |
04:09:24 - 14-Aug-25 |
| Sell* | 2 | $23.60 | Ordinary |
04:09:24 - 14-Aug-25 |
| Buy* | 110 | $23.64 | Ordinary |
04:09:09 - 14-Aug-25 |
| Sell* | 100 | $23.65 | Ordinary |
04:08:11 - 14-Aug-25 |
| Sell* | 1 | $23.64 | Ordinary |
04:08:06 - 14-Aug-25 |
| Sell* | 1 | $23.64 | Ordinary |
04:08:06 - 14-Aug-25 |
| Sell* | 5 | $23.64 | Ordinary |
04:08:06 - 14-Aug-25 |
| Sell* | 100 | $23.65 | Ordinary |
04:08:01 - 14-Aug-25 |
| Sell* | 100 | $23.65 | Ordinary |
04:08:01 - 14-Aug-25 |
| Buy* | 1 | $23.63 | Ordinary |
04:07:22 - 14-Aug-25 |
| Sell* | 1 | $23.62 | Ordinary |
04:07:22 - 14-Aug-25 |
| Buy* | 1 | $23.64 | Ordinary |
04:07:22 - 14-Aug-25 |
| Sell* | 1 | $23.61 | Ordinary |
04:07:17 - 14-Aug-25 |
| Unknown* | 168 | $23.60 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 41 | $23.60 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 48 | $23.60 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 10 | $23.60 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 10 | $23.60 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 5 | $23.60 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 2 | $23.61 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 15 | $23.62 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 100 | $23.62 | Ordinary |
04:06:59 - 14-Aug-25 |
| Sell* | 10 | $23.64 | Ordinary |
04:06:59 - 14-Aug-25 |
| Buy* | 36 | $23.67 | Ordinary |
04:06:35 - 14-Aug-25 |
| Buy* | 110 | $23.66 | Ordinary |
04:06:35 - 14-Aug-25 |
| Buy* | 110 | $23.66 | Ordinary |
04:06:35 - 14-Aug-25 |
| Buy* | 46 | $23.64 | Ordinary |
04:06:35 - 14-Aug-25 |
| Buy* | 100 | $23.64 | Ordinary |
04:06:35 - 14-Aug-25 |
| Buy* | 598 | $23.64 | Ordinary |
04:06:35 - 14-Aug-25 |
| Buy* | 9 | $23.64 | Ordinary |
04:06:07 - 14-Aug-25 |
| Buy* | 3 | $23.64 | Ordinary |
04:05:58 - 14-Aug-25 |
| Buy* | 2 | $23.64 | Ordinary |
04:05:51 - 14-Aug-25 |
| Buy* | 431 | $23.64 | Ordinary |
04:05:51 - 14-Aug-25 |
| Buy* | 19 | $23.63 | Ordinary |
04:05:51 - 14-Aug-25 |
| Sell* | 1 | $23.62 | Ordinary |
04:05:39 - 14-Aug-25 |
| Sell* | 300 | $23.62 | Ordinary |
04:05:39 - 14-Aug-25 |
| Sell* | 29 | $23.63 | Ordinary |
04:05:39 - 14-Aug-25 |
| Buy* | 150 | $23.64 | Ordinary |
04:05:38 - 14-Aug-25 |
| Sell* | 1 | $23.63 | Ordinary |
04:05:28 - 14-Aug-25 |
| Sell* | 9 | $23.63 | Ordinary |
04:05:28 - 14-Aug-25 |
| Sell* | 23 | $23.64 | Ordinary |
04:05:28 - 14-Aug-25 |
| Buy* | 22 | $23.66 | Ordinary |
04:04:59 - 14-Aug-25 |
| Buy* | 1 | $23.66 | Ordinary |
04:04:48 - 14-Aug-25 |
| Sell* | 600 | $23.66 | Ordinary |
04:04:44 - 14-Aug-25 |
| Buy* | 40 | $23.69 | Ordinary |
04:04:34 - 14-Aug-25 |
| Buy* | 18 | $23.69 | Ordinary |
04:04:28 - 14-Aug-25 |
| Sell* | 176 | $23.63 | Ordinary |
04:04:12 - 14-Aug-25 |
| Sell* | 24 | $23.63 | Ordinary |
04:04:12 - 14-Aug-25 |
| Sell* | 38 | $23.61 | Ordinary |
04:04:02 - 14-Aug-25 |
| Sell* | 38 | $23.61 | Ordinary |
04:04:02 - 14-Aug-25 |
| Sell* | 300 | $23.59 | Ordinary |
04:03:50 - 14-Aug-25 |
| Sell* | 1 | $23.65 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 300 | $23.68 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 15 | $23.69 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 19 | $23.69 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 66 | $23.69 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 30 | $23.70 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 2,402 | $23.70 | Ordinary |
04:03:44 - 14-Aug-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:03:43 - 14-Aug-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:03:43 - 14-Aug-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:03:43 - 14-Aug-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:03:43 - 14-Aug-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:03:42 - 14-Aug-25 |
| Sell* | 100 | $23.70 | Ordinary |
04:03:42 - 14-Aug-25 |
| Sell* | 10 | $23.70 | Ordinary |
04:03:32 - 14-Aug-25 |
| Sell* | 6 | $23.72 | Ordinary |
04:03:29 - 14-Aug-25 |
| Sell* | 20 | $23.72 | Ordinary |
04:03:27 - 14-Aug-25 |
| Sell* | 10 | $23.72 | Ordinary |
04:03:26 - 14-Aug-25 |
| Sell* | 10 | $23.72 | Ordinary |
04:03:23 - 14-Aug-25 |
| Sell* | 100 | $23.72 | Ordinary |
04:03:20 - 14-Aug-25 |
| Sell* | 270 | $23.72 | Ordinary |
04:03:19 - 14-Aug-25 |
| Sell* | 295 | $23.74 | Ordinary |
04:03:19 - 14-Aug-25 |
| Sell* | 84 | $23.74 | Ordinary |
04:03:19 - 14-Aug-25 |
| Sell* | 76 | $23.72 | Ordinary |
04:03:14 - 14-Aug-25 |
| Sell* | 110 | $23.74 | Ordinary |
04:03:14 - 14-Aug-25 |
| Sell* | 5 | $23.74 | Ordinary |
04:03:14 - 14-Aug-25 |
| Buy* | 110 | $23.77 | Ordinary |
04:03:09 - 14-Aug-25 |
| Sell* | 110 | $23.74 | Ordinary |
04:03:07 - 14-Aug-25 |
| Sell* | 90 | $23.70 | Ordinary |
04:03:02 - 14-Aug-25 |
| Sell* | 110 | $23.71 | Ordinary |
04:03:02 - 14-Aug-25 |
| Sell* | 19 | $23.75 | Ordinary |
04:02:58 - 14-Aug-25 |
| Sell* | 19 | $23.75 | Ordinary |
04:02:58 - 14-Aug-25 |
| Buy* | 19 | $23.76 | Ordinary |
04:02:58 - 14-Aug-25 |
| Sell* | 10 | $23.74 | Ordinary |
04:02:57 - 14-Aug-25 |
| Sell* | 47 | $23.74 | Ordinary |
04:02:57 - 14-Aug-25 |
| Buy* | 1 | $23.76 | Ordinary |
04:02:50 - 14-Aug-25 |
| Buy* | 110 | $23.74 | Ordinary |
04:02:48 - 14-Aug-25 |
| Buy* | 100 | $23.76 | Ordinary |
04:02:42 - 14-Aug-25 |
| Sell* | 4 | $23.75 | Ordinary |
04:02:29 - 14-Aug-25 |
| Sell* | 100 | $23.75 | Ordinary |
04:02:29 - 14-Aug-25 |
| Sell* | 5 | $23.75 | Ordinary |
04:02:29 - 14-Aug-25 |
| Sell* | 37 | $23.75 | Ordinary |
04:02:28 - 14-Aug-25 |
| Sell* | 234 | $23.75 | Ordinary |
04:02:08 - 14-Aug-25 |
| Sell* | 100 | $23.75 | Ordinary |
04:02:08 - 14-Aug-25 |
| Sell* | 10 | $23.75 | Ordinary |
04:02:08 - 14-Aug-25 |
| Buy* | 744 | $23.75 | Ordinary |
04:02:05 - 14-Aug-25 |
| Sell* | 100 | $23.75 | Ordinary |
04:02:05 - 14-Aug-25 |
| Sell* | 596 | $23.77 | Ordinary |
04:02:04 - 14-Aug-25 |
| Sell* | 297 | $23.75 | Ordinary |
04:02:00 - 14-Aug-25 |
| Sell* | 100 | $23.75 | Ordinary |
04:02:00 - 14-Aug-25 |
| Sell* | 200 | $23.75 | Ordinary |
04:02:00 - 14-Aug-25 |
| Sell* | 100 | $23.75 | Ordinary |
04:02:00 - 14-Aug-25 |
| Sell* | 10 | $23.75 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 7 | $23.78 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 110 | $23.78 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 5 | $23.79 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 1,128 | $23.75 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 500 | $23.75 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 110 | $23.74 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 110 | $23.74 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 378 | $23.74 | Ordinary |
04:01:57 - 14-Aug-25 |
| Buy* | 50 | $23.68 | Ordinary |
04:01:50 - 14-Aug-25 |
| Sell* | 49 | $23.72 | Ordinary |
04:01:38 - 14-Aug-25 |
| Buy* | 250 | $23.70 | Ordinary |
04:01:38 - 14-Aug-25 |
| Buy* | 100 | $23.68 | Ordinary |
04:01:36 - 14-Aug-25 |
| Sell* | 300 | $23.68 | Ordinary |
04:01:33 - 14-Aug-25 |
| Buy* | 21 | $23.67 | Ordinary |
04:01:20 - 14-Aug-25 |
| Buy* | 26 | $23.72 | Ordinary |
04:01:17 - 14-Aug-25 |
| Buy* | 147 | $23.68 | Ordinary |
04:01:15 - 14-Aug-25 |
| Unknown* | 38 | $23.71 | Ordinary |
04:01:09 - 14-Aug-25 |
| Buy* | 110 | $23.73 | Ordinary |
04:01:09 - 14-Aug-25 |
| Buy* | 122 | $23.74 | Ordinary |
04:01:09 - 14-Aug-25 |
| Buy* | 470 | $23.70 | Ordinary |
04:01:09 - 14-Aug-25 |
| Buy* | 5 | $23.69 | Ordinary |
04:01:09 - 14-Aug-25 |
| Buy* | 140 | $23.66 | Ordinary |
04:01:09 - 14-Aug-25 |
| Buy* | 110 | $23.66 | Ordinary |
04:01:09 - 14-Aug-25 |
| Sell* | 110 | $23.60 | Ordinary |
04:01:07 - 14-Aug-25 |
| Sell* | 9 | $23.60 | Ordinary |
04:01:07 - 14-Aug-25 |
| Buy* | 38 | $23.61 | Ordinary |
04:00:57 - 14-Aug-25 |
| Buy* | 110 | $23.62 | Ordinary |
04:00:57 - 14-Aug-25 |
| Buy* | 110 | $23.62 | Ordinary |
04:00:57 - 14-Aug-25 |
| Buy* | 165 | $23.64 | Ordinary |
04:00:46 - 14-Aug-25 |
| Buy* | 110 | $23.60 | Ordinary |
04:00:46 - 14-Aug-25 |
| Buy* | 110 | $23.60 | Ordinary |
04:00:46 - 14-Aug-25 |
| Buy* | 110 | $23.59 | Ordinary |
04:00:46 - 14-Aug-25 |
| Buy* | 5 | $23.59 | Ordinary |
04:00:46 - 14-Aug-25 |
| Buy* | 110 | $23.58 | Ordinary |
04:00:46 - 14-Aug-25 |
| Sell* | 90 | $23.50 | Ordinary |
04:00:38 - 14-Aug-25 |
| Sell* | 110 | $23.50 | Ordinary |
04:00:38 - 14-Aug-25 |
| Sell* | 200 | $23.52 | Ordinary |
04:00:38 - 14-Aug-25 |
| Sell* | 100 | $23.53 | Ordinary |
04:00:38 - 14-Aug-25 |
| Buy* | 100 | $23.57 | Ordinary |
04:00:38 - 14-Aug-25 |
| Sell* | 110 | $23.55 | Ordinary |
04:00:38 - 14-Aug-25 |
| Sell* | 522 | $23.55 | Ordinary |
04:00:38 - 14-Aug-25 |
| Sell* | 110 | $23.56 | Ordinary |
04:00:38 - 14-Aug-25 |
| Buy* | 200 | $23.55 | Ordinary |
04:00:37 - 14-Aug-25 |
| Buy* | 18 | $23.55 | Ordinary |
04:00:37 - 14-Aug-25 |
| Buy* | 108 | $23.55 | Ordinary |
04:00:37 - 14-Aug-25 |
| Buy* | 28 | $23.49 | Ordinary |
04:00:26 - 14-Aug-25 |
| Buy* | 2 | $23.49 | Ordinary |
04:00:26 - 14-Aug-25 |
| Buy* | 2 | $23.49 | Ordinary |
04:00:25 - 14-Aug-25 |
| Sell* | 1 | $23.46 | Ordinary |
04:00:23 - 14-Aug-25 |
| Sell* | 50 | $23.47 | Ordinary |
04:00:23 - 14-Aug-25 |
| Sell* | 1 | $23.47 | Ordinary |
04:00:23 - 14-Aug-25 |
| Buy* | 50 | $23.50 | Ordinary |
04:00:22 - 14-Aug-25 |
| Sell* | 110 | $23.48 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 2 | $23.50 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 4 | $23.50 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 4 | $23.50 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 15 | $23.52 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 3 | $23.52 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 11 | $23.52 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 7 | $23.53 | Ordinary |
04:00:16 - 14-Aug-25 |
| Sell* | 2 | $23.53 | Ordinary |
04:00:11 - 14-Aug-25 |
| Sell* | 1 | $23.53 | Ordinary |
04:00:11 - 14-Aug-25 |
| Sell* | 54 | $23.55 | Ordinary |
04:00:11 - 14-Aug-25 |
| Sell* | 28 | $23.55 | Ordinary |
04:00:11 - 14-Aug-25 |
| Sell* | 28 | $23.55 | Ordinary |
04:00:11 - 14-Aug-25 |
| Sell* | 439 | $23.55 | Ordinary |
04:00:04 - 14-Aug-25 |
| Unknown* | 110 | $23.57 | Ordinary |
04:00:04 - 14-Aug-25 |
| Buy* | 100 | $23.63 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 37 | $23.63 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 100 | $23.63 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 50 | $23.63 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 100 | $23.63 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 55 | $23.55 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 1 | $23.56 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 44 | $23.61 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 50 | $23.61 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 96 | $23.52 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 20 | $23.52 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 10 | $23.40 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 125 | $23.55 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 100 | $23.63 | Ordinary |
04:00:00 - 14-Aug-25 |