| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.08 | Ordinary |
17:35:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 39 | $7.05 | Ordinary |
17:19:29 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
17:17:42 - 06-Feb-26 |
| Buy* | 40 | $7.05 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 9 | $7.02 | Ordinary |
17:04:08 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Ordinary |
17:03:32 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 145 | $7.05 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 75 | $7.05 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 115 | $7.05 | Ordinary |
16:48:26 - 06-Feb-26 |
| Sell* | 825 | $6.99 | Ordinary |
16:39:29 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 500 | $7.00 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 3 | $7.01 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 3 | $7.02 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 4 | $7.01 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 35 | $7.07 | Ordinary |
16:29:09 - 06-Feb-26 |
| Buy* | 251 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Sell* | 30 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Sell* | 417 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 1,299 | $7.08 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 236 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 88 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 491 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 392 | $7.07 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 40 | $7.05 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 800 | $7.00 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 40 | $7.03 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 40 | $7.02 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 300 | $7.03 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 39 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 19 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 39 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 187 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 4 | $7.09 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 27 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 20 | $7.09 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 42 | $7.09 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 42 | $7.09 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 200 | $7.085 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 300 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 18 | $7.045 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 8 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 200 | $7.045 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 5 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 5 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 5 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 10 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 22 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 1 | $7.055 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 27 | $7.06 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 200 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 11 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 47 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 61 | $7.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 227 | $7.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 30 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 31 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 68 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 95 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 79 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 319 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 66 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 18 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 193 | $7.08 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 31 | $7.075 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 99 | $7.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 50 | $7.075 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 78 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 250 | $7.075 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 8 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 250 | $7.075 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 42 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 250 | $7.075 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 95 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 45 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1,000 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 21 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 21 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 12 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 22 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 162 | $7.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 43 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 65 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 65 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 27 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 157 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 54 | $7.04 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 243 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $7.04 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 9 | $7.05 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 22 | $7.05 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $7.05 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 23 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 18 | $7.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 23 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 23 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $7.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 23 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 69 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 42 | $7.06 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 69 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 46 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 62 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 1 | $7.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 300 | $7.075 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 27 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 52 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 52 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 291 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 62 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 124 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 87 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 12 | $7.07 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 61 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 530 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 252 | $7.065 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 24 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 200 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 200 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 82 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 16 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 32 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 199 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 61 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,300 | $7.07 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $7.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 300 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $7.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 23 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 77 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 487 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 23 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $7.055 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 72 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 48 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 24 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 24 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $7.065 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 72 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $7.06 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 429 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $7.06 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 124 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 140 | $7.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 30 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 14 | $7.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 300 | $7.075 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 39 | $7.075 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 200 | $7.075 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 99 | $7.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 11 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 4 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 34 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 120 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 185 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 37 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 136 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 37 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 11 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 20 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 136 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 164 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 178 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 26 | $7.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 11 | $7.03 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 122 | $7.07 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1,400 | $7.03 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 78 | $7.065 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 18 | $7.065 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 7 | $7.02 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 10 | $7.065 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 12 | $7.02 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 12 | $7.065 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 300 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 58 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 12 | $7.065 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 17 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 525 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 75 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 36 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 12 | $7.065 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 90 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 108 | $7.065 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 900 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 29 | $7.065 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 20 | $7.065 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 92 | $7.065 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 51 | $7.065 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 103 | $7.07 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 8 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 797 | $7.065 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 49 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 103 | $7.065 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 200 | $7.065 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 122 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 52 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 48 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 99 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 1 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 12 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 378 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 75 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 16 | $7.07 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 300 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 200 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 1 | $7.075 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 2 | $7.075 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 200 | $7.025 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 36 | $7.03 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 12 | $7.03 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 5 | $7.025 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 200 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 200 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 11 | $7.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 11 | $7.03 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 20 | $7.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 14 | $7.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 11 | $7.03 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 20 | $7.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 80 | $7.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 37 | $7.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 9 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 13 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 400 | $7.01 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $7.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $7.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 9 | $7.05 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 9 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 18 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 9 | $7.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 9 | $7.04 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 17 | $7.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 7 | $7.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 24 | $7.04 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 7 | $7.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 5 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 6 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 28 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 12 | $7.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 12 | $7.04 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 6 | $6.95 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 12 | $6.96 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 21 | $6.96 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 19 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 60 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 18 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 3 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 2 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 18 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 6 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 40 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 45 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 7 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 17 | $6.96 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 16 | $6.955 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 55 | $6.955 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 45 | $6.955 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 55 | $6.955 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 45 | $6.955 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 55 | $6.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 70 | $6.955 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 10 | $6.955 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 30 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 99 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 99 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 78 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 17 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 105 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 88 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 12 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 49 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 51 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 321 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 679 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 51 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 60 | $6.96 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 22 | $6.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 16 | $6.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 200 | $6.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 30 | $6.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 22 | $6.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 15 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 53 | $6.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 299 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 60 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 60 | $6.94 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $6.935 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 3 | $6.935 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 40 | $6.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 29 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 16 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 4 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 300 | $6.92 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 59 | $6.915 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 15 | $6.92 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 18 | $6.92 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 19 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 4 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 11 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 16 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 38 | $6.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 14 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 4 | $6.955 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 4 | $6.955 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 32 | $6.955 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 7 | $6.96 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 6 | $6.955 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 8 | $6.955 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 6 | $6.965 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 77 | $6.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 4 | $6.97 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 260 | $6.97 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 500 | $6.97 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 99 | $6.96 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 143 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 20 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 180 | $6.98 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 6 | $6.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 20 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 200 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 200 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 128 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 94 | $6.965 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 1 | $6.965 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 99 | $6.965 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 1 | $6.965 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 22 | $6.98 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 300 | $6.98 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1,700 | $6.95 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 300 | $6.95 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 9 | $6.95 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 20 | $6.96 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 22 | $6.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 119 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 31 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 69 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 81 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 5 | $6.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 5 | $6.985 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 36 | $6.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 5 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 60 | $6.98 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 80 | $7.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 20 | $6.99 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 82 | $6.97 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $6.97 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 22 | $6.97 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 22 | $6.965 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 12 | $6.97 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $6.97 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 115 | $6.98 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 482 | $6.98 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 11 | $6.98 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 21 | $6.96 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 15 | $6.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 104 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 85 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 82 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 45 | $6.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 17 | $6.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 52 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 20 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 20 | $6.94 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 14 | $6.94 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 58 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 149 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 121 | $6.95 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 220 | $6.95 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 170 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 34 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 66 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 60 | $6.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 30 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 32 | $6.93 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 13 | $6.955 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 13 | $6.955 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 34 | $6.93 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 9 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1,000 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 65 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 35 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 13 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 89 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 200 | $6.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 13 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 20 | $6.92 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 13 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 200 | $6.92 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 4 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 238 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 20 | $6.92 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 36 | $6.96 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 75 | $6.955 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 5 | $6.955 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 61 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 400 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 61 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 76 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 36 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $6.875 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 120 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 78 | $6.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 7 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 22 | $6.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 73 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 21 | $6.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 18 | $6.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 380 | $6.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 60 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 28 | $6.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 76 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 32 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 38 | $6.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 76 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 62 | $6.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 103 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 21 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 21 | $6.97 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 16 | $6.945 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 28 | $6.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 9 | $6.97 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1,300 | $6.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 400 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 300 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 66 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 17 | $6.98 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $6.98 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1,778 | $6.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 34 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 22 | $6.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 103 | $6.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 91 | $6.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 37 | $6.945 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 2 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.905 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 32 | $6.87 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 52 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 45 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $6.905 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 32 | $6.87 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $6.905 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $6.865 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 500 | $6.87 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1,800 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 400 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 30 | $6.87 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 300 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 8 | $6.935 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 90 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 22 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 22 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 11 | $6.87 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 239 | $6.965 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 22 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 74 | $6.87 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 22 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 40 | $6.865 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 22 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 60 | $6.865 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 22 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 100 | $6.905 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 40 | $6.865 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 85 | $6.865 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 40 | $7.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 14 | $6.95 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 24 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 75 | $6.865 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 60 | $7.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 10 | $6.865 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 7 | $7.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 407 | $6.88 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 101 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 67 | $7.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 76 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 9 | $6.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 12 | $6.86 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 28 | $6.87 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 43 | $6.955 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 400 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 55 | $6.87 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 18 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 145 | $6.87 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 400 | $6.89 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 72 | $6.87 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 75 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 55 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 1 | $6.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 500 | $6.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $6.98 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 8 | $6.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 7,557 | $6.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $6.975 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 235 | $6.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 17 | $6.975 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 30 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 55 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 22 | $6.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 200 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 1,453 | $6.89 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 18 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 88 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 99 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 400 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 13 | $6.975 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 400 | $6.98 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 400 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 101 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 83 | $6.99 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 21 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $6.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 400 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 175 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 400 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 300 | $6.74 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 5 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 30 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 400 | $6.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 20 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 80 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 5 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $6.875 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 6 | $6.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 5 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 109 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 14 | $6.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 14 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 60 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 5 | $6.865 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 10 | $6.935 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $6.865 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 66 | $6.745 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 23 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 85 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 30 | $6.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 34 | $6.745 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 75 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 46 | $6.745 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 800 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 54 | $6.745 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 110 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 11 | $6.94 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 28 | $6.94 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 85 | $6.935 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1,000 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 14 | $6.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 28 | $6.94 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 54 | $6.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 12 | $6.94 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 60 | $6.86 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 16 | $6.735 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 200 | $6.985 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $6.74 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 1 | $6.985 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 1 | $6.94 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 85 | $6.855 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 22 | $6.74 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 1 | $6.985 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 10 | $6.94 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 15 | $6.855 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 20 | $6.76 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 6 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 58 | $6.94 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 400 | $6.85 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 18 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 70 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 500 | $6.94 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 9 | $6.94 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 7 | $6.855 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 14 | $6.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 300 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 21 | $6.855 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 3 | $6.85 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 10 | $6.945 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 82 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 30 | $6.94 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 24 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 11 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 176 | $6.84 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 200 | $6.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 14 | $6.76 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 588 | $6.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 488 | $6.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 63 | $6.755 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 20 | $6.93 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 53 | $6.995 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 300 | $6.93 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 500 | $6.84 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 206 | $6.93 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 120 | $6.66 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 20 | $6.66 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 220 | $6.665 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 250 | $6.665 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 200 | $6.665 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 50 | $6.665 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 130 | $6.665 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 250 | $6.665 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 200 | $6.68 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 50 | $6.68 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 250 | $6.68 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 84 | $6.68 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 216 | $6.68 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $6.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $6.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 80 | $6.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1,000 | $6.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 70 | $6.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 82 | $6.625 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.625 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 46 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 47 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 108 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 45 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 46 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $6.625 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.625 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 208 | $6.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 191 | $6.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 96 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 300 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 176 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $6.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 108 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 13 | $6.69 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 500 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 399 | $6.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 108 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 60 | $6.695 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 108 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 80 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 108 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 300 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 300 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 16 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 104 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 92 | $6.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 98 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 4 | $6.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $6.685 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $6.685 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 4 | $6.575 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $6.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 150 | $6.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $6.575 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $6.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 342 | $6.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2,000 | $6.72 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 300 | $6.575 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 269 | $6.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 93 | $6.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 141 | $6.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 83 | $6.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 250 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 172 | $6.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 115 | $6.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 250 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 150 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 140 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 110 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 9 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 300 | $6.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $6.705 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,678 | $6.60 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 42 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 87 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1,720 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 47 | $6.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $6.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $6.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $6.70 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 108 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 128 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 46 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 41 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 61 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 69 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 31 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 8 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 31 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 65 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 196 | $6.685 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 300 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 302 | $6.685 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 258 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 302 | $6.685 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 42 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 250 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 311 | $6.69 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 40 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 89 | $6.69 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 190 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 250 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 300 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 46 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 400 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 108 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 110 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 61 | $6.775 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 111 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 65 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 400 | $6.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 65 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 300 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 400 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 26 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 39 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 299 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 500 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 111 | $6.775 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 299 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 127 | $6.775 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 330 | $6.59 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 250 | $6.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $6.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $6.535 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $6.535 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 600 | $6.77 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 177 | $6.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 250 | $6.76 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 70 | $6.59 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 500 | $6.58 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $6.58 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 100 | $6.57 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 22 | $6.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 692 | $6.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 692 | $6.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 240 | $6.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 400 | $6.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 200 | $6.52 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $6.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 300 | $6.48 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 30 | $6.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $6.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 353 | $6.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 96 | $6.41 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 50 | $6.41 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 13 | $6.41 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 102 | $6.41 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 67 | $6.41 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 33 | $6.41 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 11 | $6.42 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 5 | $6.42 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 14 | $6.42 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 20 | $6.42 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 3 | $6.42 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 30 | $6.41 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 30 | $6.42 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 120 | $6.42 | Ordinary |
09:13:10 - 06-Feb-26 |
| Unknown* | 120 | $6.40 | Ordinary |
09:12:05 - 06-Feb-26 |
| Sell* | 300 | $6.41 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 25 | $6.39 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 25 | $6.39 | Ordinary |
09:08:42 - 06-Feb-26 |
| Sell* | 25 | $6.39 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 25 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 25 | $6.40 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 10 | $6.41 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 21 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 32 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Unknown* | 3 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Unknown* | 4 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Unknown* | 5 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Unknown* | 7 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 3 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 13 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 16 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 32 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 2 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 2 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 9 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 20 | $6.40 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 175 | $6.44 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
08:56:36 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 3 | $6.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 3 | $6.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 11 | $6.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 22 | $6.45 | Ordinary |
08:52:58 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:58 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 2 | $6.45 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 52 | $6.46 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 63 | $6.46 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 1 | $6.46 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 500 | $6.45 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 99 | $6.44 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 1 | $6.44 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 30 | $6.44 | Ordinary |
08:47:18 - 06-Feb-26 |
| Unknown* | 120 | $6.43 | Ordinary |
08:47:18 - 06-Feb-26 |
| Unknown* | 30 | $6.43 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 120 | $6.43 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 400 | $6.43 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 120 | $6.43 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 20 | $6.43 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 25 | $6.42 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 30 | $6.42 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 2 | $6.42 | Ordinary |
08:47:06 - 06-Feb-26 |
| Unknown* | 6 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Unknown* | 2 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Unknown* | 25 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Unknown* | 25 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 2 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 30 | $6.425 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 25 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 30 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 30 | $6.42 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 80 | $6.42 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 120 | $6.42 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 25 | $6.405 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 25 | $6.405 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 25 | $6.405 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 25 | $6.405 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 100 | $6.405 | Ordinary |
08:42:21 - 06-Feb-26 |
| Unknown* | 25 | $6.40 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 120 | $6.40 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 25 | $6.39 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 400 | $6.40 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 12 | $6.41 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 30 | $6.41 | Ordinary |
08:32:57 - 06-Feb-26 |
| Sell* | 30 | $6.41 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 25 | $6.41 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 18 | $6.40 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 14 | $6.39 | Ordinary |
08:25:14 - 06-Feb-26 |
| Unknown* | 1 | $6.42 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 120 | $6.44 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 61 | $6.45 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 37 | $6.45 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 25 | $6.45 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 144 | $6.45 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 9 | $6.44 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 81 | $6.43 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 9 | $6.43 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 45 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 50 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 39 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 89 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 4 | $6.425 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 47 | $6.425 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 31 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 103 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 45 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 92 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 8 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 268 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 99 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 58 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 27 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 89 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 18 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 9 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 9 | $6.43 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 39 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 74 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 8 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 1 | $6.42 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 30 | $6.40 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 2 | $6.39 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 242 | $6.39 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 3 | $6.39 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 25 | $6.37 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 25 | $6.37 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 566 | $6.37 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 42 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 17 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 243 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 200 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 11 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 268 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 93 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 450 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 300 | $6.34 | Ordinary |
08:19:47 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Ordinary |
08:19:47 - 06-Feb-26 |
| Unknown* | 100 | $6.355 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 150 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 403 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 841 | $6.35 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 75 | $6.36 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
08:17:18 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 67 | $6.36 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 50 | $6.33 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 3 | $6.33 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 3 | $6.34 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 178 | $6.34 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 5 | $6.35 | Ordinary |
07:57:32 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 3 | $6.33 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 100 | $6.335 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 20 | $6.33 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Ordinary |
07:46:28 - 06-Feb-26 |
| Unknown* | 25 | $6.33 | Ordinary |
07:46:28 - 06-Feb-26 |
| Unknown* | 25 | $6.33 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 2 | $6.33 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 30 | $6.33 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:43:03 - 06-Feb-26 |
| Sell* | 120 | $6.35 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 69 | $6.37 | Ordinary |
07:36:48 - 06-Feb-26 |
| Sell* | 30 | $6.35 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 10 | $6.37 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 20 | $6.38 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
07:24:06 - 06-Feb-26 |
| Buy* | 94 | $6.38 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 500 | $6.38 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
07:23:30 - 06-Feb-26 |
| Unknown* | 30 | $6.385 | Ordinary |
07:23:30 - 06-Feb-26 |
| Sell* | 369 | $6.38 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 6 | $6.38 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 1 | $6.38 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 2 | $6.38 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 100 | $6.385 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 30 | $6.39 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 40 | $6.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 28 | $6.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 176 | $6.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 192 | $6.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 64 | $6.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 91 | $6.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
07:16:25 - 06-Feb-26 |
| Sell* | 120 | $6.38 | Ordinary |
07:13:15 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 14 | $6.38 | Ordinary |
07:13:11 - 06-Feb-26 |
| Unknown* | 1 | $6.38 | Ordinary |
07:13:11 - 06-Feb-26 |
| Unknown* | 100 | $6.38 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 21 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 30 | $6.39 | Ordinary |
07:12:24 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 247 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $6.38 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 197 | $6.39 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 100 | $6.375 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 75 | $6.375 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $6.375 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 172 | $6.36 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 75 | $6.37 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 80 | $6.36 | Ordinary |
07:06:40 - 06-Feb-26 |
| Sell* | 120 | $6.36 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 70 | $6.37 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 20 | $6.36 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 30 | $6.36 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 75 | $6.36 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:03:35 - 06-Feb-26 |
| Sell* | 8 | $6.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 283 | $6.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 120 | $6.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $6.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $6.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $6.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.37 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 30 | $6.37 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 30 | $6.36 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 50 | $6.37 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 500 | $6.36 | Ordinary |
06:53:45 - 06-Feb-26 |
| Sell* | 22 | $6.37 | Ordinary |
06:48:07 - 06-Feb-26 |
| Sell* | 184 | $6.37 | Ordinary |
06:48:07 - 06-Feb-26 |
| Sell* | 30 | $6.37 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 25 | $6.37 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 25 | $6.37 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 15 | $6.37 | Ordinary |
06:47:29 - 06-Feb-26 |
| Buy* | 5 | $6.37 | Ordinary |
06:43:15 - 06-Feb-26 |
| Buy* | 30 | $6.375 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 3 | $6.38 | Ordinary |
06:38:11 - 06-Feb-26 |
| Buy* | 15 | $6.39 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
06:33:07 - 06-Feb-26 |
| Sell* | 30 | $6.34 | Ordinary |
06:31:53 - 06-Feb-26 |
| Buy* | 10 | $6.35 | Ordinary |
06:26:49 - 06-Feb-26 |
| Sell* | 1 | $6.35 | Ordinary |
06:26:49 - 06-Feb-26 |
| Buy* | 252 | $6.35 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 50 | $6.35 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 103 | $6.34 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 50 | $6.34 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 16 | $6.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 40 | $6.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 8 | $6.36 | Ordinary |
06:23:45 - 06-Feb-26 |
| Buy* | 120 | $6.35 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 70 | $6.35 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 167 | $6.34 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 70 | $6.33 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 25 | $6.33 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 25 | $6.33 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 30 | $6.33 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 25 | $6.33 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 25 | $6.33 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 16 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 7 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 16 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 7 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 23 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 50 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 1 | $6.30 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 30 | $6.32 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 11 | $6.31 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 3 | $6.31 | Ordinary |
05:54:13 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
05:53:58 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 13 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 14 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 14 | $6.31 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 30 | $6.31 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 15 | $6.31 | Ordinary |
05:40:26 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Ordinary |
05:40:26 - 06-Feb-26 |
| Buy* | 40 | $6.33 | Ordinary |
05:35:56 - 06-Feb-26 |
| Unknown* | 25 | $6.32 | Ordinary |
05:35:30 - 06-Feb-26 |
| Sell* | 12 | $6.31 | Ordinary |
05:35:21 - 06-Feb-26 |
| Sell* | 120 | $6.32 | Ordinary |
05:35:21 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 20 | $6.34 | Ordinary |
05:28:30 - 06-Feb-26 |
| Buy* | 300 | $6.34 | Ordinary |
05:25:59 - 06-Feb-26 |
| Buy* | 50 | $6.32 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 25 | $6.32 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 25 | $6.32 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Ordinary |
05:20:46 - 06-Feb-26 |
| Buy* | 5 | $6.29 | Ordinary |
05:15:53 - 06-Feb-26 |
| Sell* | 72 | $6.25 | Ordinary |
04:30:55 - 06-Feb-26 |
| Sell* | 120 | $6.25 | Ordinary |
04:30:47 - 06-Feb-26 |
| Sell* | 30 | $6.25 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 25 | $6.25 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 25 | $6.26 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 30 | $6.21 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 25 | $6.21 | Ordinary |
04:22:08 - 06-Feb-26 |
| Buy* | 25 | $6.21 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 120 | $6.21 | Ordinary |
04:20:19 - 06-Feb-26 |
| Buy* | 19 | $6.21 | Ordinary |
04:19:15 - 06-Feb-26 |
| Buy* | 25 | $6.21 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 30 | $6.20 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 800 | $6.20 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 25 | $6.18 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 27 | $6.17 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 97 | $6.14 | Ordinary |
04:03:33 - 06-Feb-26 |
| Sell* | 25 | $6.13 | Ordinary |
04:02:57 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Ordinary |
04:02:57 - 06-Feb-26 |
| Sell* | 25 | $6.13 | Ordinary |
04:02:57 - 06-Feb-26 |