Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sharplink Gamin (SBET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.59 Ordinary
 17:22:57 - 12-Dec-25
Sell* 1 $10.59 Ordinary
 17:22:57 - 12-Dec-25
Sell* 1 $10.56 Ordinary
 17:13:54 - 12-Dec-25
Sell* 1 $10.56 Ordinary
 17:13:54 - 12-Dec-25
Sell* 100 $10.57 Ordinary
 16:42:59 - 12-Dec-25
Buy* 1 $10.57 Ordinary
 16:38:31 - 12-Dec-25
Buy* 1 $10.57 Ordinary
 16:38:31 - 12-Dec-25
Sell* 40 $10.55 Ordinary
 16:38:31 - 12-Dec-25
Sell* 2 $10.56 Ordinary
 16:38:31 - 12-Dec-25
Sell* 10 $10.57 Ordinary
 16:38:31 - 12-Dec-25
Buy* 6 $10.60 Ordinary
 16:38:23 - 12-Dec-25
Buy* 2 $10.60 Ordinary
 16:30:18 - 12-Dec-25
Sell* 200 $10.58 Ordinary
 16:22:42 - 12-Dec-25
Sell* 200 $10.57 Ordinary
 16:20:10 - 12-Dec-25
Sell* 2 $10.58 Ordinary
 16:19:16 - 12-Dec-25
Buy* 10 $10.59 Ordinary
 16:19:10 - 12-Dec-25
Buy* 50 $10.52 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 12 $10.52 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 25 $10.52 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 4 $10.52 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 200 $10.52 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 81 $10.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 24 $10.535 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $10.535 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $10.535 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 25 $10.54 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 7 $10.54 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 400 $10.545 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 236 $10.545 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 236 $10.545 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $10.535 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 44 $10.54 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 7 $10.54 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 100 $10.535 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $10.535 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 86 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 93 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 7 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 363 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 93 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 363 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 93 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 251 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 51 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 305 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 93 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 93 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 222 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 100 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 25 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 216 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 33 $10.535 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 42 $10.535 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 25 $10.535 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 50 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 50 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 93 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 211 $10.53 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $10.53 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $10.53 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $10.54 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 25 $10.54 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 25 $10.545 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 11 $10.54 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 16 $10.54 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 10 $10.54 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 234 $10.53 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 21 $10.53 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 5 $10.53 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 5 $10.53 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 28 $10.53 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 11 $10.53 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 15 $10.53 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 14 $10.53 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 13 $10.53 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 2 $10.53 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 2 $10.53 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 10 $10.53 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 16 $10.53 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $10.53 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 25 $10.53 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 1 $10.53 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 25 $10.53 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 100 $10.53 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 12 $10.53 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $10.525 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 200 $10.525 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $10.525 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 3 $10.525 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 25 $10.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $10.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $10.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $10.52 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 29 $10.51 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 14 $10.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 111 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 125 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 28 $10.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 24 $10.51 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 51 $10.50 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $10.505 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $10.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $10.50 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $10.51 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 120 $10.51 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $10.51 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 500 $10.51 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 32 $10.52 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 93 $10.52 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 11 $10.52 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 64 $10.52 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $10.525 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 36 $10.525 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 236 $10.52 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 264 $10.52 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 236 $10.525 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 200 $10.525 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 32 $10.53 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 8 $10.53 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 5 $10.53 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 12 $10.54 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 120 $10.55 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 8 $10.55 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 25 $10.55 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 183 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 17 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 13 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 7 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 7 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 55 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $10.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 4 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 23 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 25 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 18 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 6 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 23 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 267 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 400 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 13 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 18 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 50 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 236 $10.555 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 59 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 1 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 7 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 33 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 7 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 25 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 7 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 236 $10.555 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 50 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 50 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 6 $10.56 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $10.565 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 16 $10.56 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 3 $10.55 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 100 $10.55 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 100 $10.55 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 100 $10.54 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 50 $10.54 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 26 $10.54 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 100 $10.54 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 71 $10.54 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 90 $10.54 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 1 $10.54 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 64 $10.54 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 50 $10.54 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 101 $10.54 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 25 $10.54 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 20 $10.54 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 70 $10.54 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 26 $10.54 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $10.54 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 66 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 27 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 8 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 1 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 24 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 10 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 683 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 16 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 63 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 49 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 4 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 35 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 50 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 100 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 200 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 17 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 49 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 1,000 $10.53 Automatic Execution
 15:47:06 - 12-Dec-25
Unknown* 100 $10.535 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 100 $10.535 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 2 $10.53 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 67 $10.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 200 $10.53 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 69 $10.52 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 2 $10.52 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 48 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 9 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 25 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 19 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 50 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 49 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 29 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 25 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 30 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 25 $10.52 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 6 $10.525 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 76 $10.52 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $10.51 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 71 $10.51 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 46 $10.50 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 71 $10.50 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 14 $10.675 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 50 $10.50 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 294 $10.68 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 100 $10.50 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 81 $10.68 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 25 $10.50 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 300 $10.685 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 100 $10.495 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 33 $10.69 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 12 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 50 $10.69 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 111 $10.495 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 25 $10.69 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 72 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 36 $10.70 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 15 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 316 $10.695 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 118 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 316 $10.695 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 50 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 22 $10.69 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 119 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 22 $10.70 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 54 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 27 $10.70 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 65 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 316 $10.695 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 5 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 31 $10.69 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 118 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 26 $10.69 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 25 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 25 $10.69 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 97 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 7 $10.69 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 43 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $10.69 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 12 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 17 $10.695 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 74 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 540 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 119 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 200 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 36 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 500 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 26 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 75 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 500 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 26 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 50 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 32 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 36 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 26 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 600 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 12 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 260 $10.70 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 68 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 500 $10.71 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 12 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 1 $10.71 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 23 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 52 $10.72 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 9 $10.495 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 31 $10.72 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 209 $10.495 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 58 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 200 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 27 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 67 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 26 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 6 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 67 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $10.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 28 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 129 $10.495 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 45 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 107 $10.495 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 6 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 500 $10.50 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 47 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 300 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 200 $10.715 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $10.715 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $10.71 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 260 $10.715 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 40 $10.715 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $10.72 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $10.72 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $10.72 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 12 $10.72 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 32 $10.73 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 500 $10.73 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 1 $10.73 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 15 $10.73 Automatic Execution
 15:25:55 - 12-Dec-25
Unknown* 100 $10.74 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 100 $10.74 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 100 $10.74 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $10.74 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 1 $10.74 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 20 $10.75 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 20 $10.75 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 10 $10.75 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 25 $10.75 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 12 $10.75 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 4 $10.75 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $10.75 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $10.76 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 40 $10.76 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 120 $10.76 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 5 $10.76 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 29 $10.76 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $10.76 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $10.76 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 4 $10.76 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 26 $10.76 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 400 $10.76 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 100 $10.77 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $10.77 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $10.77 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 25 $10.76 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 10 $10.76 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 67 $10.76 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $10.76 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 100 $10.76 Automatic Execution
 15:20:06 - 12-Dec-25
Unknown* 10 $10.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 26 $10.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $10.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $10.77 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 29 $10.77 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 25 $10.77 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $10.77 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $10.77 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 33 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 500 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 500 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 20 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 4 $10.77 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 16 $10.78 Automatic Execution
 15:18:27 - 12-Dec-25
Buy* 100 $10.78 Automatic Execution
 15:18:27 - 12-Dec-25
Buy* 316 $10.775 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 100 $10.78 Automatic Execution
 15:17:37 - 12-Dec-25
Unknown* 316 $10.785 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 100 $10.765 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 12 $10.77 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $10.77 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 9 $10.77 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 69 $10.77 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 6 $10.77 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 6 $10.76 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 17 $10.76 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 9 $10.755 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 1 $10.81 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 57 $10.80 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 6 $10.79 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 9 $10.79 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 1 $10.79 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 10 $10.79 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 40 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 15 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 75 $10.79 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 252 $10.795 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 252 $10.795 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 252 $10.795 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 37 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 200 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 15 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 85 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 5 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 10 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 63 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 127 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 10 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 23 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 14 $10.80 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 49 $10.81 Automatic Execution
 14:55:08 - 12-Dec-25
Unknown* 20 $10.81 Automatic Execution
 14:55:08 - 12-Dec-25
Unknown* 12 $10.81 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 11 $10.81 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 160 $10.81 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 15 $10.82 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 6 $10.82 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 12 $10.82 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 100 $10.82 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 252 $10.815 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 252 $10.815 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 36 $10.81 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 34 $10.805 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 28 $10.805 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 4 $10.81 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 400 $10.81 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $10.81 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 3 $10.805 Automatic Execution
 14:51:31 - 12-Dec-25
Unknown* 5 $10.81 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 5 $10.81 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 10 $10.81 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 17 $10.81 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 10 $10.81 Automatic Execution
 14:50:05 - 12-Dec-25
Unknown* 100 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 20 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 20 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 3 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 6 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 2 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 20 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 11 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 1 $10.81 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 200 $10.815 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 200 $10.815 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $10.815 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 25 $10.81 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 15 $10.81 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 60 $10.81 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $10.81 Automatic Execution
 14:47:01 - 12-Dec-25
Unknown* 100 $10.805 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 14 $10.81 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 15 $10.80 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 20 $10.80 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 20 $10.805 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 21 $10.80 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 26 $10.80 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 26 $10.80 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 4 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 589 $10.81 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 200 $10.81 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 252 $10.805 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 200 $10.805 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 26 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 26 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 123 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 103 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 13 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 12 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 200 $10.805 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 188 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 24 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 24 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 25 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 6 $10.80 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 10 $10.89 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 25 $10.89 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $10.90 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 12 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 88 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 12 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 25 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 15 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 100 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 6 $10.91 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 2 $10.92 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 300 $10.91 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 20 $10.90 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $10.90 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 27 $10.90 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 13 $10.90 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 79 $10.895 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 24 $10.90 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 450 $10.90 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 52 $10.90 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 25 $10.91 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 18 $10.91 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 25 $10.91 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 78 $10.91 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 300 $10.92 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 48 $10.925 Automatic Execution
 14:20:56 - 12-Dec-25
Sell* 200 $10.915 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 550 $10.91 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 25 $10.89 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 100 $10.89 Automatic Execution
 14:19:45 - 12-Dec-25
Unknown* 23 $10.89 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 10 $10.89 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 88 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 25 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 212 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 6 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 6 $10.89 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 5 $10.90 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 400 $10.90 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 126 $10.905 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 200 $10.905 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 56 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 200 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 5 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 25 $10.91 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 389 $10.91 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 60 $10.91 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 16 $10.96 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 6 $10.97 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 20 $10.97 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 45 $10.98 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 1 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 25 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 2 $10.985 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 16 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 25 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 6 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 14 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 12 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 65 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 20 $10.98 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 126 $10.985 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 25 $10.985 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 10 $10.99 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 10 $10.99 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 8 $10.99 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 20 $10.99 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 57 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 43 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 500 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 20 $11.01 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 400 $11.01 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 13:54:18 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 5 $11.00 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 100 $11.01 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 100 $11.01 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 300 $11.01 Automatic Execution
 13:53:52 - 12-Dec-25
Unknown* 20 $11.02 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 25 $11.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 28 $11.02 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 500 $11.02 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 222 $11.01 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $11.01 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $11.01 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 741 $11.00 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 100 $10.99 Automatic Execution
 13:51:38 - 12-Dec-25
Unknown* 400 $10.98 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 10 $10.98 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 25 $10.98 Automatic Execution
 13:50:25 - 12-Dec-25
Unknown* 200 $10.97 Automatic Execution
 13:49:30 - 12-Dec-25
Buy* 100 $10.97 Automatic Execution
 13:49:30 - 12-Dec-25
Buy* 33 $10.94 Automatic Execution
 13:47:50 - 12-Dec-25
Unknown* 46 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 33 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 16 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 3 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 21 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 16 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 15 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 25 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 20 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 20 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 20 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 60 $10.94 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 1 $10.95 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 20 $10.94 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $10.93 Automatic Execution
 13:46:28 - 12-Dec-25
Unknown* 25 $10.93 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 126 $10.925 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $10.93 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $10.93 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $10.93 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 65 $10.93 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 12 $10.93 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $10.93 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 67 $10.94 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 67 $10.94 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 51 $10.94 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 13 $10.87 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 200 $10.87 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 15 $10.86 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 41 $10.86 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 159 $10.86 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 21 $10.86 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 200 $10.86 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 1 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 295 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 68 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 111 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 21 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 43 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 100 $10.86 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 78 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 22 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 89 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 11 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 5 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 6 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $10.86 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 200 $10.87 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 10 $10.87 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 25 $10.87 Automatic Execution
 13:22:02 - 12-Dec-25
Buy* 11 $10.87 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 67 $10.87 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 200 $10.87 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $10.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $10.87 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $10.87 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 20 $10.88 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 27 $10.88 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 91 $10.88 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 27 $10.875 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 100 $10.875 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 14 $10.88 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 12 $10.88 Automatic Execution
 13:20:13 - 12-Dec-25
Unknown* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $10.89 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 200 $10.90 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 24 $10.90 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 20 $10.90 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 100 $10.90 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 25 $10.90 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 10 $10.90 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 25 $10.90 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 1 $10.90 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 19 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 25 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 24 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 37 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 200 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 25 $10.91 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 17 $10.91 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 1,000 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 25 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 10 $10.91 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 12 $10.90 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 25 $10.90 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 15 $10.90 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 102 $10.90 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 25 $10.90 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 20 $10.90 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 12 $10.90 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 1 $10.90 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 300 $10.91 Automatic Execution
 13:17:36 - 12-Dec-25
Unknown* 34 $10.91 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 16 $10.91 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 14 $10.91 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 74 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 126 $10.905 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 74 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 17 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 126 $10.905 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 400 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 126 $10.905 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 59 $10.90 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 400 $10.90 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 200 $10.90 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $10.90 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 74 $10.905 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 26 $10.905 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 419 $10.92 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 20 $10.92 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 17 $10.93 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 300 $10.92 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 19 $10.92 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 200 $10.92 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 10 $10.92 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 20 $10.91 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 200 $10.91 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 20 $10.91 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 25 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 10 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 20 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 5 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 4 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 200 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 120 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 55 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 56 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 101 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 25 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 10 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 23 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 25 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 25 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 55 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 25 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $10.91 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 120 $10.92 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 20 $10.92 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 60 $10.92 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 200 $10.925 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 100 $10.925 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 200 $10.925 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 100 $10.925 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 13 $10.91 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $10.91 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 18 $10.91 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 200 $10.91 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 2 $10.91 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 16 $10.91 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 26 $10.905 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 26 $10.905 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 100 $10.905 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 2 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 18 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 53 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 25 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 42 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 25 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 42 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 300 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 126 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 74 $10.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 49 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 100 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 53 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 110 $10.915 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 50 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 49 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Unknown* 25 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 25 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 75 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 39 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 25 $10.92 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 100 $10.92 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 447 $10.93 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 4 $10.94 Automatic Execution
 12:51:44 - 12-Dec-25
Unknown* 100 $10.94 Automatic Execution
 12:51:44 - 12-Dec-25
Unknown* 300 $10.94 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $10.94 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $10.94 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 20 $10.94 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 74 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 25 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 35 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 41 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 11 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 100 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 300 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 10 $10.95 Automatic Execution
 12:51:18 - 12-Dec-25
Unknown* 4 $10.95 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 51 $10.945 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $10.95 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 400 $10.95 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 4 $10.95 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 13 $10.95 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 69 $10.95 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 25 $10.95 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $10.95 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 99 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 71 $10.96 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 11 $10.95 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 68 $10.95 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 400 $10.95 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 10 $10.96 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $10.96 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 25 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 21 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 148 $10.975 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $10.975 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $10.975 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $10.975 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 126 $10.975 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 126 $10.975 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 10 $10.98 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 76 $10.98 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 126 $10.985 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 15 $10.98 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 74 $10.98 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 32 $10.98 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 25 $10.98 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 25 $10.98 Automatic Execution
 12:48:01 - 12-Dec-25
Unknown* 19 $10.98 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 72 $10.98 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 10 $10.98 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 60 $10.98 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 20 $10.98 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $10.98 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 14 $10.97 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 200 $10.97 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 2 $10.965 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 22 $10.97 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 200 $10.97 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 12 $10.97 Automatic Execution
 12:46:14 - 12-Dec-25
Unknown* 100 $10.965 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 26 $10.965 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $10.965 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 26 $10.975 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 85 $10.97 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 200 $10.97 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 14 $10.97 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 36 $10.97 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 25 $10.97 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 82 $10.96 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 4 $10.96 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 400 $10.97 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 53 $10.97 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 3 $10.86 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 3 $10.86 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 25 $10.97 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 2 $10.86 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 72 $10.86 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 5 $10.86 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 68 $10.86 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 66 $10.85 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 10 $10.85 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 20 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 1 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 73 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 200 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 25 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 68 $10.84 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $10.84 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $10.84 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 30 $10.84 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 50 $10.84 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $10.84 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 6 $10.84 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 16 $10.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 300 $10.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $10.855 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 66 $10.86 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 18 $10.86 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $10.85 Automatic Execution
 11:49:21 - 12-Dec-25
Buy* 75 $10.85 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 60 $10.85 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 10 $10.85 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 200 $10.86 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 10 $10.86 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 71 $10.86 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 10 $10.86 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 3 $10.86 Automatic Execution
 11:49:08 - 12-Dec-25
Unknown* 100 $10.855 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 100 $10.85 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $10.84 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 25 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 21 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 39 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 33 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 90 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 300 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 42 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 200 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 24 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 48 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 243 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 21 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 5 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 233 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 36 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 5 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 25 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 400 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 23 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 400 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 53 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 24 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 400 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 400 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 1 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 25 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 23 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 25 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 61 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 25 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 24 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 95 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 24 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 25 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 12 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 445 $10.83 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 200 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.835 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.84 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 53 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 12 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 24 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 78 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 24 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 59 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 78 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 36 $10.86 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $10.855 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 738 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 262 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 24 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 68 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 25 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 1,000 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 60 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 239 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 67 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 25 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 30 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 3 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 20 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 30 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 15 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 40 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 200 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $10.85 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $10.855 Automatic Execution
 11:46:52 - 12-Dec-25
Unknown* 100 $10.855 Automatic Execution
 11:46:22 - 12-Dec-25
Unknown* 100 $10.855 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $10.95 Automatic Execution
 12:24:33 - 12-Dec-25
Unknown* 25 $10.945 Automatic Execution
 12:24:29 - 12-Dec-25
Sell* 100 $10.95 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 56 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 47 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 42 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 25 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 25 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 53 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 25 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 2 $10.96 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 24 $10.97 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 25 $11.00 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 500 $10.99 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 25 $10.99 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 52 $10.98 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 62 $10.97 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 2 $10.97 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 175 $10.97 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 400 $10.97 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 28 $10.97 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 25 $10.97 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $10.97 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 12:22:30 - 12-Dec-25
Sell* 44 $10.98 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 43 $10.98 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 58 $10.97 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 500 $10.97 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $10.965 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 53 $10.97 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 24 $10.97 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 25 $10.97 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $10.965 Automatic Execution
 12:21:37 - 12-Dec-25
Unknown* 100 $10.965 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 25 $10.95 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 275 $10.95 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 25 $10.95 Automatic Execution
 12:21:37 - 12-Dec-25
Unknown* 2 $10.95 Automatic Execution
 12:21:21 - 12-Dec-25
Unknown* 65 $10.95 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 47 $10.95 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 88 $10.95 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 8 $10.96 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 6 $10.96 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 12 $10.96 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 200 $10.96 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 54 $10.97 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 25 $10.97 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:20:15 - 12-Dec-25
Unknown* 300 $10.98 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 55 $10.98 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 126 $10.975 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 126 $10.975 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 15 $10.98 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 119 $10.975 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 10 $10.97 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 71 $10.97 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $10.975 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 100 $10.965 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 458 $10.97 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 2,396 $10.97 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 29 $10.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 200 $10.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 200 $10.99 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 49 $10.99 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 13 $10.99 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 11 $10.98 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 25 $10.975 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 13 $10.97 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $10.97 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 100 $10.97 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 20 $10.98 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 126 $10.985 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 126 $10.985 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 126 $10.985 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 13 $10.98 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 10 $10.98 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 90 $10.98 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 10 $10.98 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 300 $10.98 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 200 $10.975 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 200 $10.975 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 200 $10.975 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 45 $10.97 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 21 $10.97 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 14 $10.97 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 10 $10.97 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 14 $10.97 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 79 $10.97 Automatic Execution
 12:17:21 - 12-Dec-25
Unknown* 14 $10.97 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $10.97 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 200 $10.97 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 26 $10.975 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $10.975 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $10.97 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 126 $10.975 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 126 $10.975 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $10.98 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 1 $10.99 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 700 $10.99 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 25 $10.99 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 25 $10.99 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 10 $10.99 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 100 $10.99 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 11 $10.99 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 1 $10.985 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 10 $10.96 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 23 $10.96 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 25 $10.98 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 25 $10.98 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $10.98 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 17 $10.97 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 200 $10.97 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 100 $10.97 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 49 $11.00 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 500 $11.00 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 20 $11.01 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 75 $11.01 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 1,499 $11.01 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 1 $11.01 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 43 $11.02 Automatic Execution
 11:20:17 - 12-Dec-25
Unknown* 57 $11.02 Automatic Execution
 11:20:17 - 12-Dec-25
Unknown* 33 $11.02 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 43 $11.02 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 200 $11.02 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 100 $11.025 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 200 $11.03 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 44 $11.03 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 16 $11.01 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 20 $11.01 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 39 $11.01 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 3 $11.01 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 51 $11.01 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 43 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 106 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 79 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 57 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 76 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 16 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 78 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 94 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 69 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 213 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 200 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 343 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 101 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 200 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 57 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 25 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 400 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 50 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 6 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 86 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 19 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 16 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 51 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 25 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 2 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 68 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 400 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 40 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 71 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 89 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 111 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 71 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 200 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 12 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $10.99 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 74 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 89 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 11 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 11 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 9 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 22 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 26 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 22 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 6 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 3 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $11.005 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 25 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 89 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 22 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 25 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 25 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 24 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 22 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 3 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 25 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 68 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 51 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 82 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 57 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 20 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 71 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 30 $11.00 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 25 $11.02 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 200 $11.02 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 10 $11.02 Automatic Execution
 11:18:28 - 12-Dec-25
Sell* 100 $11.02 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 200 $11.02 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $11.02 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 25 $11.02 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 25 $11.02 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 20 $11.02 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 22 $11.02 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 74 $11.01 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 78 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 200 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 20 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 21 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 25 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 166 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 149 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 57 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 200 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 28 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 39 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 25 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 170 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 30 $11.00 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 40 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 25 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 14 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 25 $11.00 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $10.995 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 100 $11.03 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 97 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $11.03 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 11 $11.04 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 100 $11.04 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 6 $11.05 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 2 $11.05 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 25 $11.06 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 56 $11.15 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 25 $11.15 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 10 $11.15 Automatic Execution
 10:51:57 - 12-Dec-25
Buy* 25 $11.15 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 100 $11.15 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 100 $11.15 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 100 $11.15 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 3 $11.16 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 200 $11.185 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 200 $11.185 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 100 $11.19 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 1 $11.19 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $11.20 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 300 $11.20 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 12 $11.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 8 $11.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 4 $11.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 20 $11.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 24 $11.215 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 20 $11.215 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $11.23 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 52 $11.24 Automatic Execution
 10:49:53 - 12-Dec-25
Unknown* 10 $11.24 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 250 $11.235 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 200 $11.235 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $11.235 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $11.235 Automatic Execution
 10:49:18 - 12-Dec-25
Unknown* 100 $11.235 Automatic Execution
 10:49:18 - 12-Dec-25
Unknown* 100 $11.235 Automatic Execution
 10:49:18 - 12-Dec-25
Unknown* 100 $11.235 Automatic Execution
 10:49:17 - 12-Dec-25
Unknown* 100 $11.235 Automatic Execution
 10:49:17 - 12-Dec-25
Unknown* 6 $11.22 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $11.22 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 3 $11.22 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 17 $11.22 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 100 $11.24 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 100 $11.245 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 50 $11.23 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 3 $11.23 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 12 $11.23 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 100 $11.22 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 10 $11.23 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 50 $11.22 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 25 $11.22 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 200 $11.235 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $11.25 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $11.25 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $11.25 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $11.25 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $11.25 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 100 $11.25 Automatic Execution
 10:46:17 - 12-Dec-25
Unknown* 10 $11.25 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 10 $11.25 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 20 $11.25 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 300 $11.635 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 25 $11.63 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $11.63 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 2,702 $11.63 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $11.63 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 2,885 $11.63 Automatic Execution
 09:51:13 - 12-Dec-25
Unknown* 250 $11.625 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 250 $11.625 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 300 $11.61 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $11.61 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $11.625 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 124 $11.62 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 20 $11.62 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 381 $11.62 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 25 $11.62 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 50 $11.62 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $11.64 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 50 $11.64 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 10 $11.64 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $11.64 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $11.66 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 25 $11.66 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 25 $11.68 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 7 $11.68 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 300 $11.68 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 11 $11.70 Automatic Execution
 09:49:27 - 12-Dec-25
Unknown* 100 $11.70 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 4 $11.70 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 3 $11.70 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 900 $11.43 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $11.70 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 50 $11.42 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 41 $11.72 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 25 $11.42 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 20 $11.72 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 500 $11.42 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 19 $11.72 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 292 $11.42 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $11.45 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 64 $11.45 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 500 $11.45 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 25 $11.75 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $11.45 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 500 $11.75 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 10 $11.45 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 1,000 $11.45 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 75 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 63 $11.46 Automatic Execution
 10:20:55 - 12-Dec-25
Unknown* 25 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 250 $11.46 Automatic Execution
 10:20:52 - 12-Dec-25
Unknown* 25 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 10 $11.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 50 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 25 $11.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 25 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 50 $11.46 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 25 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 25 $11.49 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 27 $11.49 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 10 $11.75 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 25 $11.49 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 50 $11.49 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 25 $11.75 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 40 $11.50 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 80 $11.50 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $11.49 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $11.755 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $11.49 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $11.75 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 500 $11.50 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 75 $11.75 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 125 $11.505 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 5,712 $11.75 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 10 $11.50 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $11.755 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 35 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 25 $11.75 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 25 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 25 $11.75 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 99 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 20 $11.75 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 99 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 121 $11.74 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 50 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 20 $11.73 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 37 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Unknown* 25 $11.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 21 $11.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 99 $11.48 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 25 $11.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $11.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 39 $11.48 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 25 $11.71 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 47 $11.71 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 50 $11.48 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 76 $11.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 50 $11.48 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 25 $11.72 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 1 $11.46 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 100 $11.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 51 $11.42 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 25 $11.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 17 $11.72 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 100 $11.42 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 113 $11.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $11.69 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 25 $11.42 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 11 $11.72 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 28 $11.65 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 25 $11.42 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 25 $11.72 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 27 $11.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $11.42 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 3 $11.73 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 21 $11.65 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $11.42 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 25 $11.73 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 21 $11.64 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 20 $11.42 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 13 $11.72 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 21 $11.64 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 45 $11.42 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 99 $11.64 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $11.42 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 100 $11.715 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 21 $11.64 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $11.42 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 50 $11.71 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 145 $11.415 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 71 $11.71 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $11.415 Automatic Execution
 10:16:11 - 12-Dec-25
Unknown* 9 $11.71 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 72 $11.405 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $11.70 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 18 $11.64 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 25 $11.405 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 498 $11.64 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 10 $11.41 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 17 $11.70 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 302 $11.64 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 47 $11.41 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 23 $11.70 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 293 $11.64 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 3 $11.41 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 47 $11.41 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 22 $11.67 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 25 $11.41 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 595 $11.67 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $11.42 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 85 $11.69 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 516 $11.67 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 200 $11.44 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 144 $11.67 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $11.44 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 25 $11.69 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 259 $11.67 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $11.44 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 875 $11.70 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $11.69 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 2,000 $11.45 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 595 $11.70 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $11.69 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $11.45 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 25 $11.69 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 2 $11.68 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $11.45 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 200 $11.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $11.69 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 20 $11.45 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 25 $11.69 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 100 $11.45 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 12 $11.68 Automatic Execution
 09:45:24 - 12-Dec-25
Unknown* 1 $11.465 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 37 $11.675 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 50 $11.47 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 280 $11.74 Ordinary
 09:29:57 - 12-Dec-25
Buy* 3 $11.71 Ordinary
 09:28:00 - 12-Dec-25
Buy* 6 $11.65 Ordinary
 09:27:50 - 12-Dec-25
Buy* 43 $11.64 Ordinary
 09:27:50 - 12-Dec-25
Buy* 39 $11.62 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $11.61 Ordinary
 09:27:50 - 12-Dec-25
Buy* 30 $11.65 Ordinary
 09:27:50 - 12-Dec-25
Buy* 100 $11.61 Ordinary
 09:27:44 - 12-Dec-25
Sell* 70 $11.58 Ordinary
 09:23:54 - 12-Dec-25
Sell* 25 $11.59 Ordinary
 09:22:19 - 12-Dec-25
Sell* 50 $11.59 Ordinary
 09:16:22 - 12-Dec-25
Sell* 25 $11.59 Ordinary
 09:16:22 - 12-Dec-25
Sell* 25 $11.59 Ordinary
 09:16:22 - 12-Dec-25
Buy* 100 $11.60 Ordinary
 09:09:17 - 12-Dec-25
Buy* 1 $11.595 Ordinary
 09:09:17 - 12-Dec-25
Sell* 25 $11.585 Ordinary
 09:09:17 - 12-Dec-25
Sell* 25 $11.585 Ordinary
 09:09:17 - 12-Dec-25
Buy* 30 $11.59 Ordinary
 09:08:17 - 12-Dec-25
Unknown* 1 $11.59 Ordinary
 09:07:19 - 12-Dec-25
Sell* 30 $11.58 Ordinary
 09:07:19 - 12-Dec-25
Sell* 22 $11.56 Ordinary
 09:06:03 - 12-Dec-25
Buy* 100 $11.56 Ordinary
 08:58:46 - 12-Dec-25
Sell* 3 $11.55 Ordinary
 08:58:46 - 12-Dec-25
Sell* 200 $11.55 Ordinary
 08:58:46 - 12-Dec-25
Sell* 6 $11.55 Ordinary
 08:58:46 - 12-Dec-25
Sell* 291 $11.56 Ordinary
 08:58:46 - 12-Dec-25
Sell* 209 $11.56 Ordinary
 08:58:46 - 12-Dec-25
Sell* 54 $11.56 Ordinary
 08:58:46 - 12-Dec-25
Sell* 6 $11.56 Ordinary
 08:58:21 - 12-Dec-25
Buy* 250 $11.59 Ordinary
 08:56:06 - 12-Dec-25
Buy* 250 $11.59 Ordinary
 08:56:06 - 12-Dec-25
Buy* 25 $11.61 Ordinary
 08:53:28 - 12-Dec-25
Buy* 25 $11.61 Ordinary
 08:53:03 - 12-Dec-25
Sell* 35 $11.61 Ordinary
 08:48:15 - 12-Dec-25
Sell* 19 $11.61 Ordinary
 08:48:15 - 12-Dec-25
Sell* 5 $11.61 Ordinary
 08:48:15 - 12-Dec-25
Sell* 25 $11.62 Ordinary
 08:48:06 - 12-Dec-25
Buy* 1 $11.63 Ordinary
 08:46:33 - 12-Dec-25
Sell* 11 $11.63 Ordinary
 08:35:28 - 12-Dec-25
Sell* 100 $11.65 Ordinary
 08:34:22 - 12-Dec-25
Sell* 200 $11.65 Ordinary
 08:34:22 - 12-Dec-25
Sell* 50 $11.62 Ordinary
 08:29:48 - 12-Dec-25
Sell* 30 $11.645 Ordinary
 08:27:34 - 12-Dec-25
Sell* 40 $11.645 Ordinary
 08:27:34 - 12-Dec-25
Sell* 30 $11.645 Ordinary
 08:27:34 - 12-Dec-25
Sell* 100 $11.645 Ordinary
 08:27:34 - 12-Dec-25
Sell* 30 $11.64 Ordinary
 08:22:37 - 12-Dec-25
Sell* 10 $11.64 Ordinary
 08:22:37 - 12-Dec-25
Sell* 1 $11.64 Ordinary
 08:21:14 - 12-Dec-25
Buy* 20 $11.61 Ordinary
 07:51:40 - 12-Dec-25
Buy* 30 $11.61 Ordinary
 07:51:40 - 12-Dec-25
Buy* 20 $11.61 Ordinary
 07:51:40 - 12-Dec-25
Sell* 30 $11.56 Ordinary
 07:44:48 - 12-Dec-25
Sell* 308 $11.56 Ordinary
 07:44:13 - 12-Dec-25
Sell* 1 $11.58 Ordinary
 07:43:26 - 12-Dec-25
Sell* 40 $11.58 Ordinary
 07:43:26 - 12-Dec-25
Sell* 50 $11.62 Ordinary
 07:39:46 - 12-Dec-25
Sell* 100 $11.62 Ordinary
 07:39:46 - 12-Dec-25
Sell* 75 $11.61 Ordinary
 07:31:44 - 12-Dec-25
Sell* 13 $11.61 Ordinary
 07:31:44 - 12-Dec-25
Sell* 5 $11.60 Ordinary
 07:27:47 - 12-Dec-25
Sell* 25 $11.60 Ordinary
 07:27:47 - 12-Dec-25
Buy* 671 $11.58 Ordinary
 07:21:01 - 12-Dec-25
Buy* 25 $11.58 Ordinary
 07:21:01 - 12-Dec-25
Buy* 25 $11.58 Ordinary
 07:21:01 - 12-Dec-25
Sell* 4 $11.58 Ordinary
 07:21:00 - 12-Dec-25
Sell* 12 $11.60 Ordinary
 07:21:00 - 12-Dec-25
Sell* 2 $11.60 Ordinary
 07:21:00 - 12-Dec-25
Sell* 5 $11.60 Ordinary
 07:21:00 - 12-Dec-25
Sell* 50 $11.60 Ordinary
 07:21:00 - 12-Dec-25
Sell* 470 $11.61 Ordinary
 07:21:00 - 12-Dec-25
Sell* 30 $11.61 Ordinary
 07:21:00 - 12-Dec-25
Sell* 100 $11.62 Ordinary
 07:21:00 - 12-Dec-25
Sell* 50 $11.63 Ordinary
 07:10:04 - 12-Dec-25
Sell* 25 $11.64 Ordinary
 07:03:21 - 12-Dec-25
Buy* 65 $11.63 Ordinary
 06:57:00 - 12-Dec-25
Buy* 5 $11.63 Ordinary
 06:57:00 - 12-Dec-25
Buy* 700 $11.63 Ordinary
 06:57:00 - 12-Dec-25
Buy* 30 $11.63 Ordinary
 06:52:55 - 12-Dec-25
Buy* 110 $11.63 Ordinary
 06:52:06 - 12-Dec-25
Buy* 30 $11.62 Ordinary
 06:52:06 - 12-Dec-25
Sell* 69 $11.61 Ordinary
 06:38:56 - 12-Dec-25
Buy* 30 $11.63 Ordinary
 06:37:00 - 12-Dec-25
Sell* 1 $11.64 Ordinary
 06:29:52 - 12-Dec-25
Sell* 1,870 $11.65 Ordinary
 06:26:05 - 12-Dec-25
Sell* 25 $11.65 Ordinary
 06:23:29 - 12-Dec-25
Sell* 3 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 140 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 71 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 325 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 50 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 375 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 225 $11.68 Ordinary
 06:20:05 - 12-Dec-25
Sell* 76 $11.68 Ordinary
 06:16:59 - 12-Dec-25
Sell* 24 $11.68 Ordinary
 06:16:59 - 12-Dec-25
Sell* 10 $11.68 Ordinary
 06:08:38 - 12-Dec-25
Sell* 30 $11.68 Ordinary
 06:08:38 - 12-Dec-25
Sell* 100 $11.68 Ordinary
 06:08:38 - 12-Dec-25
Sell* 100 $11.68 Ordinary
 06:01:26 - 12-Dec-25
Sell* 308 $11.68 Ordinary
 06:01:04 - 12-Dec-25
Sell* 12 $11.69 Ordinary
 05:56:14 - 12-Dec-25
Sell* 122 $11.66 Ordinary
 05:37:32 - 12-Dec-25
Buy* 200 $11.73 Ordinary
 05:13:24 - 12-Dec-25
Buy* 25 $11.73 Ordinary
 05:12:52 - 12-Dec-25
Buy* 25 $11.73 Ordinary
 05:12:24 - 12-Dec-25
Buy* 28 $11.70 Ordinary
 05:11:42 - 12-Dec-25
Buy* 69 $11.70 Ordinary
 05:11:42 - 12-Dec-25
Buy* 3 $11.70 Ordinary
 05:06:00 - 12-Dec-25
Buy* 326 $11.69 Ordinary
 05:06:00 - 12-Dec-25
Buy* 30 $11.66 Ordinary
 05:00:28 - 12-Dec-25
Buy* 50 $11.65 Ordinary
 04:43:39 - 12-Dec-25
Buy* 3 $11.64 Ordinary
 04:43:39 - 12-Dec-25
Buy* 25 $11.64 Ordinary
 04:43:39 - 12-Dec-25
Sell* 28 $11.62 Ordinary
 04:28:59 - 12-Dec-25
Sell* 140 $11.63 Ordinary
 04:28:59 - 12-Dec-25
Sell* 140 $11.63 Ordinary
 04:28:59 - 12-Dec-25
Sell* 29 $11.65 Ordinary
 04:10:07 - 12-Dec-25
Sell* 70 $11.70 Ordinary
 04:10:01 - 12-Dec-25
Sell* 30 $11.70 Ordinary
 04:10:01 - 12-Dec-25
Sell* 99 $11.72 Ordinary
 04:10:01 - 12-Dec-25
Sell* 1 $11.72 Ordinary
 04:10:01 - 12-Dec-25
Sell* 58 $11.73 Ordinary
 04:01:37 - 12-Dec-25
Sell* 250 $11.73 Ordinary
 04:01:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13