Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price

Price $0.29 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.3475
Sell $0.1441
Last Trade: Buy 100.00 at $0.29
Day's Volume: 200
Last Close: $0.29
Open: $0.29
ISIN: US73245B1153
Day's Range $0.29 - $0.29
52wk Range: $0.10 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.29
Shares in Issue: N/A

Sbc Medical Gro (SBCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.29 Automatic Execution
15:51:05 - 10-Jul-26
See more Sbc Medical Gro trades

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.29 0.29 0.29 0.29 200
9th Jul 2026 (Thu) 0.28 0.2875 0.28 0.2875 0
8th Jul 2026 (Wed) 0.28 0.2875 0.28 0.2875 0
7th Jul 2026 (Tue) 0.28 0.2875 0.28 0.2875 0
6th Jul 2026 (Mon) 0.28 0.2875 0.28 0.2875 1,475
3rd Jul 2026 (Fri) 0.2875 0.2875 0.23 0.23 0
2nd Jul 2026 (Thu) 0.2875 0.2875 0.2875 0.23 0
1st Jul 2026 (Wed) 0.27 0.27 0.23 0.23 0
30th Jun 2026 (Tue) 0.27 0.27 0.23 0.23 0
29th Jun 2026 (Mon) 0.27 0.27 0.23 0.23 0
26th Jun 2026 (Fri) 0.27 0.3175 0.27 0.3075 999
25th Jun 2026 (Thu) 0.19 0.22 0.19 0.2201 100
24th Jun 2026 (Wed) 0.2018 0.22 0.2018 0.22 200
23rd Jun 2026 (Tue) 0.2164 0.2196 0.2098 0.22 479
22nd Jun 2026 (Mon) 0.2128 0.2128 0.2096 0.2096 300
19th Jun 2026 (Fri) 0.1872 0.1872 0.1861 0.1871 200
18th Jun 2026 (Thu) 0.1872 0.1872 0.1861 0.1871 200
17th Jun 2026 (Wed) 0.23 0.23 0.1812 0.185 1,645
16th Jun 2026 (Tue) 0.215 0.2245 0.215 0.219 300
15th Jun 2026 (Mon) 0.215 0.235 0.215 0.2191 2,204
12th Jun 2026 (Fri) 0.19 0.1987 0.19 0.205 500
11th Jun 2026 (Thu) 0.1916 0.2025 0.1904 0.21 1,074
See more Sbc Medical Gro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered