Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price

Price $0.1525 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1606
Sell $0.1495
Last Trade: -
Day's Volume: 0
Last Close: $0.1525
Open: $0.1651
ISIN: US73245B1153
Day's Range $0.00 - $0.00
52wk Range: $0.1041 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sbc Medical Gro (SBCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sbc Medical Gro trades

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1651 0.1651 0.1525 0.1525 0
19th May 2026 (Tue) 0.1651 0.1651 0.15 0.1551 868
18th May 2026 (Mon) 0.1651 0.2176 0.1651 0.2176 0
15th May 2026 (Fri) 0.1651 0.215 0.1651 0.2176 2,063
14th May 2026 (Thu) 0.1875 0.1875 0.1748 0.1705 2,822
13th May 2026 (Wed) 0.2175 0.2199 0.2099 0.2199 2,600
12th May 2026 (Tue) 0.2175 0.2175 0.2175 0.2174 200
11th May 2026 (Mon) 0.2025 0.2025 0.2025 0.1963 100
8th May 2026 (Fri) 0.2025 0.2025 0.2025 0.2025 100
7th May 2026 (Thu) 0.21 0.21 0.21 0.21 0
6th May 2026 (Wed) 0.21 0.21 0.21 0.21 0
5th May 2026 (Tue) 0.21 0.21 0.21 0.21 0
4th May 2026 (Mon) 0.21 0.21 0.21 0.21 0
1st May 2026 (Fri) 0.21 0.21 0.21 0.21 2,079
30th Apr 2026 (Thu) 0.2175 0.2175 0.18 0.18 0
29th Apr 2026 (Wed) 0.2175 0.2175 0.2174 0.2174 25
28th Apr 2026 (Tue) 0.2175 0.2175 0.2175 0.22 490
27th Apr 2026 (Mon) 0.1944 0.2075 0.1797 0.18 7,293
24th Apr 2026 (Fri) 0.18 0.18 0.18 0.18 400
23rd Apr 2026 (Thu) 0.1838 0.1838 0.18 0.1829 20,399
22nd Apr 2026 (Wed) 0.19 0.215 0.175 0.197 23,600
21st Apr 2026 (Tue) 0.215 0.215 0.215 0.215 0
See more Sbc Medical Gro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered