Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price

Price $0.455 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $1.02
Sell $0.2951
Last Trade: -
Day's Volume: 0
Last Close: $0.455
Open: $0.3525
ISIN: US73245B1153
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.4918
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sbc Medical Gro (SBCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sbc Medical Gro trades

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3525 0.455 0.3525 0.455 0
25th Sep 2026 (Fri) 0.3525 0.455 0.3525 0.455 0
24th Sep 2026 (Thu) 0.3525 0.455 0.3525 0.455 0
23rd Sep 2026 (Wed) 0.3525 0.455 0.3525 0.455 0
22nd Sep 2026 (Tue) 0.3525 0.3525 0.35 0.35 0
21st Sep 2026 (Mon) 0.3525 0.4918 0.3525 0.45 204
18th Sep 2026 (Fri) 0.3475 0.3475 0.3475 0.35 302
17th Sep 2026 (Thu) 0.28 0.345 0.28 0.345 0
16th Sep 2026 (Wed) 0.28 0.28 0.28 0.2925 0
15th Sep 2026 (Tue) 0.3399 0.3399 0.32 0.32 0
14th Sep 2026 (Mon) 0.3399 0.3399 0.3399 0.33 204
11th Sep 2026 (Fri) 0.34 0.34 0.32 0.3312 4,819
10th Sep 2026 (Thu) 0.32 0.32 0.2895 0.315 1,200
9th Sep 2026 (Wed) 0.30 0.315 0.30 0.315 0
8th Sep 2026 (Tue) 0.30 0.315 0.30 0.315 0
7th Sep 2026 (Mon) 0.30 0.315 0.30 0.315 0
4th Sep 2026 (Fri) 0.30 0.315 0.30 0.315 0
3rd Sep 2026 (Thu) 0.30 0.315 0.30 0.315 0
2nd Sep 2026 (Wed) 0.30 0.315 0.30 0.315 0
1st Sep 2026 (Tue) 0.30 0.30 0.30 0.30 21,100
31st Aug 2026 (Mon) 0.2675 0.2835 0.2675 0.2835 0
See more Sbc Medical Gro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered