Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.29 0.29 0.29 0.29 200
9th Jul 2026 (Thu) 0.28 0.2875 0.28 0.2875 0
8th Jul 2026 (Wed) 0.28 0.2875 0.28 0.2875 0
7th Jul 2026 (Tue) 0.28 0.2875 0.28 0.2875 0
6th Jul 2026 (Mon) 0.28 0.2875 0.28 0.2875 1,475
3rd Jul 2026 (Fri) 0.2875 0.2875 0.23 0.23 0
2nd Jul 2026 (Thu) 0.2875 0.2875 0.2875 0.23 0
1st Jul 2026 (Wed) 0.27 0.27 0.23 0.23 0
30th Jun 2026 (Tue) 0.27 0.27 0.23 0.23 0
29th Jun 2026 (Mon) 0.27 0.27 0.23 0.23 0
26th Jun 2026 (Fri) 0.27 0.3175 0.27 0.3075 999
25th Jun 2026 (Thu) 0.19 0.22 0.19 0.2201 100
24th Jun 2026 (Wed) 0.2018 0.22 0.2018 0.22 200
23rd Jun 2026 (Tue) 0.2164 0.2196 0.2098 0.22 479
22nd Jun 2026 (Mon) 0.2128 0.2128 0.2096 0.2096 300
19th Jun 2026 (Fri) 0.1872 0.1872 0.1861 0.1871 200
18th Jun 2026 (Thu) 0.1872 0.1872 0.1861 0.1871 200
17th Jun 2026 (Wed) 0.23 0.23 0.1812 0.185 1,645
16th Jun 2026 (Tue) 0.215 0.2245 0.215 0.219 300
15th Jun 2026 (Mon) 0.215 0.235 0.215 0.2191 2,204
12th Jun 2026 (Fri) 0.19 0.1987 0.19 0.205 500
11th Jun 2026 (Thu) 0.1916 0.2025 0.1904 0.21 1,074
10th Jun 2026 (Wed) 0.195 0.2203 0.1908 0.2203 527
9th Jun 2026 (Tue) 0.18 0.18 0.18 0.1858 1,000
8th Jun 2026 (Mon) 0.18 0.1805 0.18 0.1801 2,200
5th Jun 2026 (Fri) 0.20 0.2303 0.1693 0.1717 2,803
4th Jun 2026 (Thu) 0.20 0.20 0.1844 0.21 18,581
3rd Jun 2026 (Wed) 0.16 0.1999 0.16 0.1999 0
2nd Jun 2026 (Tue) 0.16 0.16 0.16 0.1602 2,680
1st Jun 2026 (Mon) 0.19 0.19 0.19 0.20 100
29th May 2026 (Fri) 0.15 0.16 0.15 0.1898 686
28th May 2026 (Thu) 0.1455 0.146 0.1455 0.146 300
27th May 2026 (Wed) 0.145 0.146 0.145 0.146 0
26th May 2026 (Tue) 0.145 0.1475 0.145 0.1451 331
25th May 2026 (Mon) 0.1525 0.1525 0.1475 0.145 500
22nd May 2026 (Fri) 0.1525 0.1525 0.1475 0.145 500
21st May 2026 (Thu) 0.1651 0.1651 0.1501 0.1501 0
20th May 2026 (Wed) 0.1651 0.1651 0.1525 0.1525 0
19th May 2026 (Tue) 0.1651 0.1651 0.15 0.1551 868
18th May 2026 (Mon) 0.1651 0.2176 0.1651 0.2176 0
15th May 2026 (Fri) 0.1651 0.215 0.1651 0.2176 2,063
14th May 2026 (Thu) 0.1875 0.1875 0.1748 0.1705 2,822
13th May 2026 (Wed) 0.2175 0.2199 0.2099 0.2199 2,600
12th May 2026 (Tue) 0.2175 0.2175 0.2175 0.2174 200
11th May 2026 (Mon) 0.2025 0.2025 0.2025 0.1963 100
FTSE 100 Latest
Value10,497.29
Change24.84