Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3525 0.455 0.3525 0.455 0
25th Sep 2026 (Fri) 0.3525 0.455 0.3525 0.455 0
24th Sep 2026 (Thu) 0.3525 0.455 0.3525 0.455 0
23rd Sep 2026 (Wed) 0.3525 0.455 0.3525 0.455 0
22nd Sep 2026 (Tue) 0.3525 0.3525 0.35 0.35 0
21st Sep 2026 (Mon) 0.3525 0.4918 0.3525 0.45 204
18th Sep 2026 (Fri) 0.3475 0.3475 0.3475 0.35 302
17th Sep 2026 (Thu) 0.28 0.345 0.28 0.345 0
16th Sep 2026 (Wed) 0.28 0.28 0.28 0.2925 0
15th Sep 2026 (Tue) 0.3399 0.3399 0.32 0.32 0
14th Sep 2026 (Mon) 0.3399 0.3399 0.3399 0.33 204
11th Sep 2026 (Fri) 0.34 0.34 0.32 0.3312 4,819
10th Sep 2026 (Thu) 0.32 0.32 0.2895 0.315 1,200
9th Sep 2026 (Wed) 0.30 0.315 0.30 0.315 0
8th Sep 2026 (Tue) 0.30 0.315 0.30 0.315 0
7th Sep 2026 (Mon) 0.30 0.315 0.30 0.315 0
4th Sep 2026 (Fri) 0.30 0.315 0.30 0.315 0
3rd Sep 2026 (Thu) 0.30 0.315 0.30 0.315 0
2nd Sep 2026 (Wed) 0.30 0.315 0.30 0.315 0
1st Sep 2026 (Tue) 0.30 0.30 0.30 0.30 21,100
31st Aug 2026 (Mon) 0.2675 0.2835 0.2675 0.2835 0
28th Aug 2026 (Fri) 0.2675 0.315 0.2675 0.315 0
27th Aug 2026 (Thu) 0.2675 0.31 0.2675 0.31 300
26th Aug 2026 (Wed) 0.32 0.32 0.31 0.315 8,379
25th Aug 2026 (Tue) 0.2775 0.2775 0.2775 0.32 200
24th Aug 2026 (Mon) 0.30 0.30 0.30 0.30 26,343
21st Aug 2026 (Fri) 0.3262 0.3349 0.3262 0.3349 0
20th Aug 2026 (Thu) 0.3262 0.3262 0.3106 0.3106 0
19th Aug 2026 (Wed) 0.3262 0.3262 0.3262 0.34 379
18th Aug 2026 (Tue) 0.2325 0.28 0.2325 0.255 2,531
17th Aug 2026 (Mon) 0.225 0.28 0.225 0.24 2,458
14th Aug 2026 (Fri) 0.21 0.285 0.21 0.28 400
13th Aug 2026 (Thu) 0.2411 0.2975 0.2411 0.30 6,000
12th Aug 2026 (Wed) 0.2113 0.2362 0.2113 0.2362 0
11th Aug 2026 (Tue) 0.2113 0.23 0.2113 0.23 0
10th Aug 2026 (Mon) 0.2113 0.26 0.2113 0.2601 6,614
7th Aug 2026 (Fri) 0.22 0.25 0.22 0.25 0
6th Aug 2026 (Thu) 0.22 0.22 0.22 0.25 1,483
5th Aug 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 1,232
4th Aug 2026 (Tue) 0.1949 0.1955 0.1863 0.1987 0
3rd Aug 2026 (Mon) 0.24 0.24 0.22 0.22 0
31st Jul 2026 (Fri) 0.24 0.26 0.24 0.26 0
30th Jul 2026 (Thu) 0.24 0.26 0.24 0.26 0
29th Jul 2026 (Wed) 0.24 0.26 0.24 0.26 0
FTSE 100 Latest
Value10,684.88
Change-10.37