Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1651 0.1651 0.1525 0.1525 0
19th May 2026 (Tue) 0.1651 0.1651 0.15 0.1551 868
18th May 2026 (Mon) 0.1651 0.2176 0.1651 0.2176 0
15th May 2026 (Fri) 0.1651 0.215 0.1651 0.2176 2,063
14th May 2026 (Thu) 0.1875 0.1875 0.1748 0.1705 2,822
13th May 2026 (Wed) 0.2175 0.2199 0.2099 0.2199 2,600
12th May 2026 (Tue) 0.2175 0.2175 0.2175 0.2174 200
11th May 2026 (Mon) 0.2025 0.2025 0.2025 0.1963 100
8th May 2026 (Fri) 0.2025 0.2025 0.2025 0.2025 100
7th May 2026 (Thu) 0.21 0.21 0.21 0.21 0
6th May 2026 (Wed) 0.21 0.21 0.21 0.21 0
5th May 2026 (Tue) 0.21 0.21 0.21 0.21 0
4th May 2026 (Mon) 0.21 0.21 0.21 0.21 0
1st May 2026 (Fri) 0.21 0.21 0.21 0.21 2,079
30th Apr 2026 (Thu) 0.2175 0.2175 0.18 0.18 0
29th Apr 2026 (Wed) 0.2175 0.2175 0.2174 0.2174 25
28th Apr 2026 (Tue) 0.2175 0.2175 0.2175 0.22 490
27th Apr 2026 (Mon) 0.1944 0.2075 0.1797 0.18 7,293
24th Apr 2026 (Fri) 0.18 0.18 0.18 0.18 400
23rd Apr 2026 (Thu) 0.1838 0.1838 0.18 0.1829 20,399
22nd Apr 2026 (Wed) 0.19 0.215 0.175 0.197 23,600
21st Apr 2026 (Tue) 0.215 0.215 0.215 0.215 0
20th Apr 2026 (Mon) 0.215 0.215 0.215 0.215 20,000
17th Apr 2026 (Fri) 0.2375 0.2375 0.2176 0.22 1,025
16th Apr 2026 (Thu) 0.251 0.251 0.2425 0.251 0
15th Apr 2026 (Wed) 0.25 0.251 0.25 0.251 17,300
14th Apr 2026 (Tue) 0.2495 0.2495 0.241 0.241 0
13th Apr 2026 (Mon) 0.2495 0.2495 0.2386 0.235 100
10th Apr 2026 (Fri) 0.27 0.27 0.2699 0.2699 0
9th Apr 2026 (Thu) 0.27 0.27 0.2699 0.2699 0
8th Apr 2026 (Wed) 0.27 0.27 0.27 0.2699 400
7th Apr 2026 (Tue) 0.26 0.2675 0.2505 0.2525 1,113
6th Apr 2026 (Mon) 0.30 0.30 0.2625 0.29 902
3rd Apr 2026 (Fri) 0.33 0.33 0.32 0.32 0
2nd Apr 2026 (Thu) 0.33 0.33 0.32 0.32 0
1st Apr 2026 (Wed) 0.33 0.33 0.32 0.32 0
31st Mar 2026 (Tue) 0.33 0.33 0.30 0.30 0
30th Mar 2026 (Mon) 0.33 0.33 0.2608 0.275 200
27th Mar 2026 (Fri) 0.275 0.325 0.2559 0.325 14,500
26th Mar 2026 (Thu) 0.2975 0.2996 0.2975 0.2996 0
25th Mar 2026 (Wed) 0.2975 0.2996 0.2975 0.2996 0
24th Mar 2026 (Tue) 0.2975 0.2996 0.2975 0.2996 0
23rd Mar 2026 (Mon) 0.2975 0.2975 0.2975 0.2975 0
FTSE 100 Latest
Value10,443.47
Change11.13