Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price

Price $0.275 on 06-02-2026 at 22:35:00
Change $-0.04 -12.7%
Buy $0.3457
Sell $0.20
Last Trade: Sell 76.00 at $0.315
Day's Volume: 28,476
Last Close: $0.297
Open: $0.277
ISIN: US73245B1153
Day's Range $0.275 - $0.277
52wk Range: $0.1041 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.275118
Shares in Issue: N/A

Sbc Medical Gro (SBCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $0.315 Automatic Execution
11:51:31 - 06-Feb-26
See more Sbc Medical Gro trades

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.277 0.277 0.275 0.297 28,476
5th Feb 2026 (Thu) 0.3875 0.3975 0.315 0.315 2,010
4th Feb 2026 (Wed) 0.315 0.3151 0.315 0.315 19,000
3rd Feb 2026 (Tue) 0.31 0.31 0.31 0.315 0
2nd Feb 2026 (Mon) 0.305 0.305 0.305 0.31 100
30th Jan 2026 (Fri) 0.277 0.277 0.277 0.277 0
29th Jan 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 298
28th Jan 2026 (Wed) 0.2782 0.2875 0.2782 0.277 100
27th Jan 2026 (Tue) 0.2775 0.2775 0.277 0.277 0
26th Jan 2026 (Mon) 0.2775 0.2775 0.277 0.277 1,000
23rd Jan 2026 (Fri) 0.2999 0.2999 0.2751 0.2751 99
22nd Jan 2026 (Thu) 0.2999 0.2999 0.2999 0.275 100
21st Jan 2026 (Wed) 0.29 0.295 0.29 0.2751 143
20th Jan 2026 (Tue) 0.2825 0.2825 0.2825 0.2851 600
19th Jan 2026 (Mon) 0.2682 0.287 0.2682 0.291 0
16th Jan 2026 (Fri) 0.2682 0.287 0.2682 0.291 0
15th Jan 2026 (Thu) 0.29 0.29 0.2495 0.2495 0
14th Jan 2026 (Wed) 0.29 0.29 0.29 0.29 600
13th Jan 2026 (Tue) 0.26 0.26 0.26 0.24 405
12th Jan 2026 (Mon) 0.28 0.28 0.2198 0.24 700
9th Jan 2026 (Fri) 0.2375 0.2375 0.2375 0.2375 24,800
8th Jan 2026 (Thu) 0.2528 0.2528 0.2528 0.2528 122
7th Jan 2026 (Wed) 0.2775 0.28 0.2245 0.226 700
See more Sbc Medical Gro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered