Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price

Price $0.27 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.2699
Sell $0.2138
Buy / Sell SBCWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.1775
ISIN: US73245B1153
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sbc Medical Gro (SBCWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sbc Medical Gro trades

Sbc Medical Gro (SBCWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1775 0.27 0.1775 0.27 0
17th Jul 2025 (Thu) 0.1775 0.25 0.1775 0.27 1,921
16th Jul 2025 (Wed) 0.2099 0.2099 0.18 0.18 1,100
15th Jul 2025 (Tue) 0.1775 0.20 0.1775 0.20 1,454
14th Jul 2025 (Mon) 0.2187 0.2302 0.2187 0.2302 0
11th Jul 2025 (Fri) 0.2187 0.2351 0.2187 0.2302 504
10th Jul 2025 (Thu) 0.2301 0.235 0.2301 0.2398 7,398
9th Jul 2025 (Wed) 0.18 0.2099 0.18 0.2012 9,700
8th Jul 2025 (Tue) 0.1921 0.2144 0.18 0.1901 20,289
7th Jul 2025 (Mon) 0.191 0.192 0.191 0.192 0
4th Jul 2025 (Fri) 0.191 0.1923 0.191 0.1923 0
3rd Jul 2025 (Thu) 0.191 0.1923 0.191 0.1923 0
2nd Jul 2025 (Wed) 0.191 0.201 0.191 0.1912 12,923
1st Jul 2025 (Tue) 0.192 0.192 0.192 0.1951 2,868
30th Jun 2025 (Mon) 0.1907 0.2235 0.1907 0.1931 5,977
27th Jun 2025 (Fri) 0.1871 0.2094 0.1871 0.195 922
26th Jun 2025 (Thu) 0.1997 0.2025 0.1997 0.1967 1,734
25th Jun 2025 (Wed) 0.1999 0.1999 0.182 0.182 499
24th Jun 2025 (Tue) 0.195 0.195 0.195 0.20 773
23rd Jun 2025 (Mon) 0.22 0.22 0.1905 0.1901 400
20th Jun 2025 (Fri) 0.27 0.27 0.2248 0.2311 3,301
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 10,600
See more Sbc Medical Gro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered