Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SBCWW.US (SBCWW.US) Share Price

Price $0.17 on 11-12-2025 at 20:19:03
Change $0.00 0%
Buy $0.17
Sell $0.1425
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.11
ISIN: US73245B1153
Day's Range $0.00 - $0.00
52wk Range: $0.1041 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SBCWW.US (SBCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SBCWW.US trades

SBCWW.US (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.11 0.17 0.11 0.17 0
10th Dec 2025 (Wed) 0.11 0.17 0.11 0.17 0
9th Dec 2025 (Tue) 0.11 0.17 0.11 0.17 0
8th Dec 2025 (Mon) 0.11 0.17 0.11 0.17 0
5th Dec 2025 (Fri) 0.11 0.17 0.11 0.17 0
4th Dec 2025 (Thu) 0.11 0.17 0.11 0.17 0
3rd Dec 2025 (Wed) 0.11 0.1411 0.11 0.1411 0
2nd Dec 2025 (Tue) 0.11 0.1329 0.11 0.1329 0
1st Dec 2025 (Mon) 0.11 0.15 0.11 0.15 0
28th Nov 2025 (Fri) 0.11 0.14 0.11 0.14 0
27th Nov 2025 (Thu) 0.11 0.14 0.11 0.14 2,900
26th Nov 2025 (Wed) 0.11 0.14 0.11 0.14 2,900
25th Nov 2025 (Tue) 0.11 0.117 0.11 0.117 0
24th Nov 2025 (Mon) 0.11 0.117 0.11 0.117 0
21st Nov 2025 (Fri) 0.11 0.11 0.10 0.1299 0
20th Nov 2025 (Thu) 0.1083 0.122 0.1083 0.122 0
19th Nov 2025 (Wed) 0.1083 0.122 0.1083 0.122 0
18th Nov 2025 (Tue) 0.1083 0.122 0.1083 0.122 0
17th Nov 2025 (Mon) 0.1083 0.1104 0.1041 0.122 1,500
14th Nov 2025 (Fri) 0.18 0.18 0.18 0.18 0
13th Nov 2025 (Thu) 0.15 0.162 0.15 0.162 0
12th Nov 2025 (Wed) 0.15 0.15 0.15 0.162 0
11th Nov 2025 (Tue) 0.15 0.1501 0.15 0.1501 0
See more SBCWW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered