Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price

Price $0.2077 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.2449
Sell $0.1761
Last Trade: -
Day's Volume: 0
Last Close: $0.2098
Open: $0.1636
ISIN: US73245B1153
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sbc Medical Gro (SBCWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sbc Medical Gro trades

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1636 0.2098 0.1636 0.2098 0
18th Sep 2025 (Thu) 0.1636 0.1773 0.1618 0.2077 300
17th Sep 2025 (Wed) 0.2175 0.2175 0.2175 0.20 600
16th Sep 2025 (Tue) 0.205 0.215 0.205 0.215 0
15th Sep 2025 (Mon) 0.205 0.215 0.205 0.215 0
12th Sep 2025 (Fri) 0.205 0.215 0.1987 0.215 1,348
11th Sep 2025 (Thu) 0.17 0.2099 0.17 0.2099 0
10th Sep 2025 (Wed) 0.17 0.2075 0.17 0.2075 0
9th Sep 2025 (Tue) 0.17 0.1901 0.17 0.1901 0
8th Sep 2025 (Mon) 0.17 0.1901 0.17 0.1901 0
5th Sep 2025 (Fri) 0.17 0.1899 0.17 0.1899 0
4th Sep 2025 (Thu) 0.17 0.17 0.17 0.17 400
3rd Sep 2025 (Wed) 0.1859 0.1859 0.127 0.127 0
2nd Sep 2025 (Tue) 0.1859 0.1859 0.163 0.163 0
1st Sep 2025 (Mon) 0.1859 0.1859 0.1688 0.1688 0
29th Aug 2025 (Fri) 0.1859 0.1859 0.1688 0.1688 0
28th Aug 2025 (Thu) 0.1859 0.1859 0.1656 0.1712 638
27th Aug 2025 (Wed) 0.1736 0.19 0.1736 0.19 817
26th Aug 2025 (Tue) 0.1621 0.1749 0.1621 0.1749 0
25th Aug 2025 (Mon) 0.1621 0.1622 0.1621 0.1631 717
22nd Aug 2025 (Fri) 0.1875 0.1875 0.1875 0.1875 100
21st Aug 2025 (Thu) 0.1675 0.1675 0.1599 0.1599 0
See more Sbc Medical Gro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered