| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $29.115 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $29.12 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 190 | $29.115 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $29.115 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 6 | $29.12 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 17 | $29.12 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 30 | $29.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 80 | $29.08 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 12 | $29.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $29.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $29.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 85 | $29.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 25 | $29.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $29.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 83 | $29.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 7 | $29.13 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 54 | $29.13 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 20 | $29.15 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 31 | $29.15 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 11 | $29.15 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 33 | $29.14 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 7 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 8 | $29.15 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 30 | $29.15 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 28 | $29.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 25 | $29.125 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 25 | $29.125 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 25 | $29.125 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 63 | $29.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 12 | $29.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $29.155 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 2 | $29.155 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 40 | $29.15 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 14 | $29.14 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 13 | $29.16 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 4 | $29.13 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 3 | $29.11 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 22 | $29.11 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 8 | $29.09 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 200 | $29.09 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $29.075 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 25 | $29.06 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 25 | $29.06 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 25 | $29.06 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 2 | $29.045 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 102 | $29.045 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 4 | $29.045 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 75 | $29.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 75 | $29.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 19 | $29.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 80 | $29.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 61 | $29.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 24 | $29.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 12 | $29.06 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 8 | $29.06 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 19 | $29.09 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 26 | $29.09 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 44 | $29.06 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $29.095 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $29.095 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $29.095 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 38 | $29.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 28 | $29.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 50 | $29.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 184 | $29.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 16 | $29.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 28 | $29.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 72 | $29.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 72 | $29.14 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 80 | $29.14 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 8 | $29.14 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 37 | $29.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $29.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 17 | $29.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 16 | $29.11 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 31 | $29.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $29.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 17 | $29.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 6 | $29.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 7 | $29.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 9 | $29.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $29.065 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $29.08 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $29.08 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 17 | $29.21 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 15 | $29.20 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 70 | $29.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 70 | $29.19 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 80 | $29.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 20 | $29.185 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $29.185 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 40 | $29.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 60 | $29.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 40 | $29.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 19 | $29.225 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 25 | $29.225 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $29.24 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 8 | $29.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $29.195 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 17 | $29.195 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 135 | $29.16 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $29.16 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 12 | $29.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 23 | $29.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 9 | $29.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 17 | $29.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $29.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 26 | $29.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 22 | $29.13 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 7 | $29.12 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 4 | $29.115 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $29.115 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 19 | $29.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 11 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 12 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 64 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 24 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 76 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 24 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 36 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 11 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 16 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 11 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 11 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 16 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 61 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 21 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 21 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 21 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 51 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 80 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 32 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 17 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 61 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 83 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 78 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 96 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $29.14 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 39 | $29.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 11 | $29.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 89 | $29.145 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 50 | $29.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 36 | $29.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $29.17 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 4 | $29.17 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 3 | $29.17 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 6 | $29.17 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 74 | $29.02 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 20 | $29.01 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 125 | $29.03 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 48 | $29.03 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 34 | $29.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 33 | $29.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $29.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 4 | $29.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 50 | $29.09 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 22 | $29.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 99 | $29.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 7 | $29.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 60 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 65 | $29.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $29.05 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 10 | $29.04 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 7 | $29.04 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 127 | $29.07 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 70 | $29.085 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 75 | $29.085 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $29.085 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $29.085 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $29.085 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $29.085 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $29.085 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 3 | $29.11 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 3 | $29.025 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 1 | $29.035 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 281 | $29.07 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 19 | $29.07 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 8 | $29.08 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 25 | $29.08 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 15 | $29.06 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 11 | $29.05 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 9 | $29.05 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 84 | $29.02 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 16 | $29.02 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 95 | $29.015 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $29.015 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 19 | $29.01 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $28.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 12 | $28.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 6 | $28.92 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $28.935 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 25 | $28.935 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 25 | $28.935 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 12 | $28.93 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 22 | $28.96 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 50 | $29.05 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 26 | $29.03 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 25 | $29.03 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 5 | $29.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 5 | $29.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 51 | $29.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 5 | $29.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 5 | $29.03 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 11 | $29.03 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 18 | $29.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 18 | $29.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 62 | $29.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 38 | $29.02 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 62 | $29.01 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 36 | $28.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 8 | $29.13 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $29.11 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 9 | $29.11 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 24 | $29.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 91 | $29.11 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $29.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 27 | $29.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 3 | $29.23 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 17 | $29.07 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 11 | $29.07 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 6 | $29.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $29.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $29.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $29.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $29.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 18 | $29.45 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $29.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 25 | $29.435 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 26 | $29.44 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 8 | $29.44 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 20 | $29.44 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 103 | $29.47 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $28.41 | Ordinary |
07:08:43 - 18-Jul-25 |
| Sell* | 8 | $28.34 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Ordinary |
04:00:01 - 18-Jul-25 |