| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $35.24 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 35 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 69 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $35.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $35.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $35.30 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 75 | $35.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 6 | $35.275 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $35.275 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $35.275 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $35.28 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $35.28 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 11 | $35.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 23 | $35.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $35.285 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $35.285 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $35.285 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $35.285 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $35.26 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 26 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 74 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 27 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 95 | $35.27 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 110 | $35.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 40 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 75 | $35.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 50 | $35.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 65 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 80 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 69 | $35.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 43 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 57 | $35.28 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 99 | $35.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 32 | $35.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 69 | $35.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $35.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 14 | $35.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 13 | $35.06 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $35.06 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $35.06 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $35.07 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 52 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 23 | $35.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 52 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 66 | $35.06 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 18 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 53 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 10 | $35.07 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 39 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 18 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 56 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 8 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 29 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 56 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 22 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 35 | $35.24 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 17 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 37 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 6 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 83 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 91 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 43 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 45 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 200 | $35.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 7 | $35.26 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 75 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 18 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 70 | $35.07 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 18 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 70 | $35.08 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 3 | $35.08 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 20 | $35.26 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 19 | $35.08 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $35.06 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $35.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 72 | $35.01 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $35.28 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $35.01 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 96 | $35.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $35.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 37 | $35.02 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 31 | $35.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 29 | $35.21 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 39 | $35.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 25 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 35 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 72 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 75 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 84 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 5 | $35.045 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 31 | $35.05 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 15 | $34.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 18 | $34.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 120 | $34.84 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 9 | $34.84 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 604 | $34.84 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 359 | $34.84 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 70 | $34.84 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 9 | $34.84 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 139 | $34.85 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 107 | $34.85 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 73 | $34.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 63 | $34.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 137 | $34.90 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 17 | $34.89 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 75 | $34.855 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 25 | $34.86 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 75 | $34.855 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 75 | $34.86 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 13 | $34.86 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 7 | $34.855 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 13 | $34.855 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 13 | $34.85 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 2 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 6 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 200 | $34.83 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 43 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 43 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 24 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 8 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 3 | $34.81 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 299 | $34.81 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 669 | $34.81 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 29 | $34.80 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 27 | $34.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 32 | $34.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 20 | $34.82 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 123 | $34.82 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 37 | $34.82 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 32 | $34.82 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 32 | $34.83 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 11 | $34.84 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 73 | $34.84 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 13 | $34.85 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 107 | $34.85 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 351 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 646 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 11 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 40 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 26 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 26 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 3 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 39 | $34.89 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 19 | $34.89 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 15 | $34.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 963 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 19 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 15 | $34.87 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 9 | $34.86 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 77 | $34.86 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 37 | $34.86 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 30 | $34.86 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 24 | $34.88 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 36 | $34.88 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 36 | $34.89 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 24 | $34.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $34.90 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $34.93 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 6 | $34.92 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 12 | $34.92 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 5 | $34.92 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 6 | $34.92 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 120 | $34.87 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 73 | $34.88 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 30 | $34.88 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 60 | $34.89 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 669 | $34.89 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 269 | $34.89 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 50 | $34.89 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 120 | $34.89 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 74 | $34.89 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 30 | $34.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 72 | $34.89 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 9 | $34.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 73 | $34.89 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 99 | $34.91 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 71 | $34.95 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 112 | $34.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 28 | $34.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 2 | $34.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 6 | $34.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 28 | $34.92 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 12 | $34.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 30 | $34.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 6 | $34.94 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 14 | $34.95 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 70 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 4 | $34.89 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 18 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 18 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 30 | $34.89 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 9 | $34.89 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 50 | $34.885 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 20 | $34.885 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 80 | $34.89 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $34.885 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 18 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 66 | $34.88 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 8 | $34.88 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 20 | $34.895 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 75 | $34.895 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 12 | $34.89 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | $34.89 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Unknown* | 3 | $34.89 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 15 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 11 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 104 | $34.90 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 90 | $34.91 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 30 | $34.91 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 20 | $34.92 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 73 | $34.91 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 14 | $34.91 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 8 | $34.92 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 4 | $34.91 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 9 | $34.91 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 29 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 91 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 9 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 37 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 30 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 80 | $34.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 120 | $34.855 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 9 | $34.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 120 | $34.855 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 13 | $34.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 68 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 32 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 50 | $34.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 75 | $34.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 35 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 24 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 22 | $34.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 230 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 120 | $34.895 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 80 | $34.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 120 | $34.895 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 22 | $34.90 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 14 | $34.90 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 36 | $34.91 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $34.93 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 11 | $34.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 200 | $34.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 47 | $34.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 28 | $34.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 72 | $34.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 40 | $34.94 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 1 | $34.95 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 68 | $34.95 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 4 | $34.95 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 10 | $35.19 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $35.17 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 30 | $35.17 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 80 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 80 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 80 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 80 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $35.14 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $35.135 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 61 | $35.12 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 75 | $35.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 70 | $35.115 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 50 | $35.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 50 | $35.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 4 | $35.10 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 3 | $35.10 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 31 | $35.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 29 | $35.12 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 3 | $35.13 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 95 | $35.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 3 | $35.18 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 25 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 75 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 25 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 75 | $35.19 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 26 | $35.20 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $35.21 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 23 | $35.22 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 27 | $35.22 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $35.22 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 120 | $35.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 19 | $35.24 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $35.24 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 3 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 23 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 23 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 23 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 10 | $35.26 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 4 | $35.25 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $35.25 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 40 | $35.27 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 5 | $35.27 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 11 | $35.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 50 | $35.27 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 50 | $35.27 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 30 | $35.27 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 64 | $35.27 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 36 | $35.27 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 33 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 10 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 94 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 18 | $35.29 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 8 | $35.30 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 8 | $35.30 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 7 | $35.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 8 | $35.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 20 | $35.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 15 | $35.31 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 19 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 3 | $35.32 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 14 | $35.33 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 16 | $35.33 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 8 | $35.33 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 6 | $35.33 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 8 | $35.33 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $35.34 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $35.34 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $35.34 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 90 | $35.34 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 48 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 74 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 67 | $35.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 99 | $35.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 10 | $35.36 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 23 | $35.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 21 | $35.38 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 4 | $35.38 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 88 | $35.40 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 9 | $35.40 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 3 | $35.40 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 15 | $35.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 12 | $35.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 3 | $35.54 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 48 | $35.54 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 15 | $35.54 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 52 | $35.54 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 6 | $35.54 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 72 | $35.54 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 91 | $35.55 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 9 | $35.55 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $35.42 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 82 | $35.225 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 75 | $35.42 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 24 | $35.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 34 | $35.21 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 6 | $35.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 77 | $35.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 14 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 5 | $35.48 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 8 | $35.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 6 | $35.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $35.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 23 | $35.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 90 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 24 | $35.46 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 40 | $35.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 86 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 2 | $35.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 16 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $35.41 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $35.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 16 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $35.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 4 | $35.41 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 9 | $35.44 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 10 | $35.41 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 12 | $35.375 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 30 | $35.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 8 | $35.40 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 75 | $35.375 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 16 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3 | $35.50 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $35.40 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 13 | $35.375 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 16 | $35.18 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 18 | $35.50 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 25 | $35.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $35.39 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 22 | $35.375 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 50 | $35.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 41 | $35.50 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 15 | $35.39 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 40 | $35.375 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 194 | $35.50 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 20 | $35.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $35.40 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 59 | $35.36 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 27 | $35.26 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 41 | $35.50 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 4 | $35.45 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 6 | $35.40 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 85 | $35.26 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 75 | $35.37 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 26 | $35.26 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 9 | $35.49 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 6 | $35.41 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 7 | $35.38 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $35.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $35.43 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 6 | $35.41 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 14 | $35.38 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 35 | $35.49 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 19 | $35.42 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 15 | $35.41 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 6 | $35.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $35.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 9 | $35.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 60 | $35.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 17 | $35.42 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 19 | $35.38 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 42 | $35.37 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 15 | $35.26 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 85 | $35.26 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $35.26 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $35.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $35.205 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $35.205 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $35.205 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $35.205 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $35.205 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $35.205 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $34.955 | Automatic Execution |
09:30:01 - 06-Feb-26 |