| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $32.52 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 75 | $32.52 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 75 | $32.52 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 21 | $32.52 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 84 | $32.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $32.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 18 | $32.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $32.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 21 | $32.54 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $32.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 167 | $32.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 63 | $32.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $32.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 3 | $32.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $32.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 65 | $32.55 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $32.565 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 50 | $32.58 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $32.58 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $32.58 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $32.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $32.58 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 24 | $32.56 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $32.56 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 33 | $32.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 67 | $32.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 79 | $32.54 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 21 | $32.54 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 70 | $32.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 30 | $32.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 25 | $32.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 79 | $32.54 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $32.54 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 25 | $32.55 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 25 | $32.55 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 3 | $32.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 97 | $32.55 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $32.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 80 | $32.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $32.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 28 | $32.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $32.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $32.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $32.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $32.39 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 4 | $32.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 90 | $32.38 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 10 | $32.565 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 32 | $32.36 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $32.565 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 357 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 143 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 68 | $32.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 32 | $32.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 20 | $32.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 25 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 3 | $32.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 25 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 45 | $32.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 21 | $32.35 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 7 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 11 | $32.35 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 93 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 23 | $32.35 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 7 | $32.57 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 25 | $32.58 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 2 | $32.36 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 4 | $32.595 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 75 | $32.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 75 | $32.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 75 | $32.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 125 | $32.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 75 | $32.53 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 75 | $32.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 26 | $32.53 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 24 | $32.52 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 24 | $32.44 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 4 | $32.49 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 40 | $32.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 70 | $32.45 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 26 | $32.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 1 | $32.445 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $32.48 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 20 | $32.48 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 60 | $32.49 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 40 | $32.49 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 123 | $32.49 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 77 | $32.49 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 2 | $32.50 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 24 | $32.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 9 | $32.49 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 40 | $32.49 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 13 | $32.49 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 343 | $32.45 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1,301 | $32.45 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 18 | $32.47 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 61 | $32.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 39 | $32.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 30 | $32.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 182 | $32.48 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 75 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 8 | $32.50 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $32.495 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 17 | $32.49 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 12 | $32.49 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 11 | $32.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 16 | $32.50 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 153 | $32.51 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 47 | $32.51 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Unknown* | 3 | $32.515 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 9 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 8 | $32.52 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 27 | $32.53 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 27 | $32.53 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 27 | $32.53 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 27 | $32.53 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 27 | $32.54 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 12 | $32.54 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 20 | $32.53 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 26 | $32.54 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 75 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 75 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 200 | $32.51 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 57 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 75 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 18 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 3 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 9 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 18 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 46 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 11 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 18 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 24 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 11 | $32.51 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 14 | $32.525 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 75 | $32.525 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 8 | $32.525 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 22 | $32.51 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 58 | $32.51 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 24 | $32.51 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 75 | $32.51 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 25 | $32.51 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 75 | $32.51 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 30 | $32.52 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 36 | $32.485 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 25 | $32.48 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 64 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 20 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 45 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 9 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 28 | $32.49 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 13 | $32.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 12 | $32.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 7 | $32.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 88 | $32.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 21 | $32.51 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 15 | $32.51 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 12 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 38 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 29 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 14 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 11 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 300 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 81 | $32.53 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 19 | $32.53 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $32.51 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $32.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 160 | $32.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 13 | $32.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 87 | $32.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 5 | $32.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 19 | $32.50 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 81 | $32.50 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 38 | $32.49 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 28 | $32.49 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 34 | $32.50 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 27 | $32.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 73 | $32.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 9 | $32.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 18 | $32.57 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 75 | $32.585 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $32.585 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 2 | $32.565 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Unknown* | 2 | $32.565 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 6 | $32.56 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 6 | $32.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 25 | $32.525 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 89 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 9 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 18 | $32.54 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 51 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 49 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 20 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 99 | $32.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 8 | $32.52 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 75 | $32.51 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 75 | $32.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 20 | $32.60 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 1 | $32.615 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 40 | $32.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 7 | $32.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 12 | $32.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 34 | $32.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 4 | $32.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 30 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 3 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 38 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 38 | $32.61 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 9 | $32.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $32.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 9 | $32.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $32.62 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 7 | $32.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 24 | $32.59 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 4 | $32.60 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 96 | $32.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 25 | $32.62 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 75 | $32.62 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 38 | $32.68 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 4 | $32.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 40 | $32.69 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 49 | $32.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 39 | $32.69 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 36 | $32.69 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 4 | $32.60 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 4 | $32.70 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 4 | $32.59 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 25 | $32.71 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 4 | $32.59 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 4 | $32.60 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 63 | $32.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 37 | $32.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 63 | $32.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 12 | $32.82 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 4 | $32.83 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 7 | $32.82 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 52 | $32.78 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 37 | $32.79 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 19 | $32.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 12 | $32.84 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 16 | $32.85 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 18 | $32.85 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 55 | $32.885 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 7 | $32.885 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 7 | $32.89 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 94 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 37 | $32.92 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 21 | $32.90 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 16 | $32.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 25 | $32.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 84 | $32.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 32 | $32.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 3 | $32.785 | Automatic Execution |
09:46:51 - 12-Dec-25 |