| Price | $5.04 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.13 2.65% |
| Buy | $5.64 |
| Sell | $5.00 |
| Last Trade: | Unknown 100.00 at $5.04 |
| Day's Volume: | 9,477 |
| Last Close: | $5.03 |
| Open: | $4.81 |
| ISIN: | US73245B1070 |
| Day's Range | $4.81 - $5.06 |
| 52wk Range: | $2.78 - $5.2949 |
| Market Capitalisation: | $503.95m |
| VWAP: | $5.014589 |
| Shares in Issue: | 102.85m |
Sbc Medical Gro (SBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.04 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 200 | $5.04 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 13 | $5.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $5.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 41 | $5.07 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 12 | $5.03 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 42 | $5.03 | Automatic Execution |
14:25:42 - 28-Sep-26 |
