| Price | $3.11 on 21-05-2026 at 17:23:52 |
|---|---|
| Change | $-0.12 -3.72% |
| Buy | $3.12 |
| Sell | $3.10 |
| Last Trade: | Buy 30.00 at $3.11 |
| Day's Volume: | 4,055 |
| Last Close: | $3.23 |
| Open: | $3.21 |
| ISIN: | US73245B1070 |
| Day's Range | $3.10 - $3.23 |
| 52wk Range: | $2.75 - $5.71 |
| Market Capitalisation: | $294.91m |
| VWAP: | $3.167101 |
| Shares in Issue: | 102.58m |
Sbc Medical Gro (SBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.11 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 36 | $3.115 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 433 | $3.13 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 67 | $3.13 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 500 | $3.14 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 526 | $3.15 | Automatic Execution |
11:50:37 - 21-May-26 |
