| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.81 | 5.06 | 4.81 | 5.03 | 9,477 |
| 25th Sep 2026 (Fri) | 4.805 | 4.90 | 4.75 | 4.90 | 5,608 |
| 24th Sep 2026 (Thu) | 4.78 | 4.84 | 4.67 | 4.75 | 14,016 |
| 23rd Sep 2026 (Wed) | 5.04 | 5.20 | 4.82 | 4.85 | 8,096 |
| 22nd Sep 2026 (Tue) | 5.07 | 5.07 | 4.83 | 5.04 | 12,265 |
| 21st Sep 2026 (Mon) | 4.85 | 5.29 | 4.85 | 5.14 | 21,114 |
| 18th Sep 2026 (Fri) | 4.72 | 4.85 | 4.72 | 4.75 | 11,640 |
| 17th Sep 2026 (Thu) | 4.64 | 4.84 | 4.64 | 4.69 | 22,706 |
| 16th Sep 2026 (Wed) | 4.61 | 4.62 | 4.475 | 4.48 | 9,303 |
| 15th Sep 2026 (Tue) | 4.60 | 4.61 | 4.48 | 4.59 | 9,830 |
| 14th Sep 2026 (Mon) | 4.53 | 4.68 | 4.51 | 4.54 | 20,628 |
| 11th Sep 2026 (Fri) | 4.45 | 4.52 | 4.42 | 4.46 | 18,151 |
| 10th Sep 2026 (Thu) | 4.27 | 4.43 | 4.27 | 4.40 | 21,558 |
| 9th Sep 2026 (Wed) | 4.40 | 4.40 | 4.305 | 4.335 | 5,118 |
| 8th Sep 2026 (Tue) | 4.15 | 4.44 | 4.15 | 4.43 | 16,291 |
| 7th Sep 2026 (Mon) | 4.19 | 4.20 | 4.06 | 4.12 | 13,602 |
| 4th Sep 2026 (Fri) | 4.19 | 4.20 | 4.06 | 4.12 | 13,602 |
| 3rd Sep 2026 (Thu) | 4.23 | 4.37 | 4.23 | 4.28 | 15,659 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.28 | 4.16 | 4.23 | 28,332 |
| 1st Sep 2026 (Tue) | 4.05 | 4.19 | 4.05 | 4.18 | 21,141 |
| 31st Aug 2026 (Mon) | 4.03 | 4.10 | 4.02 | 4.02 | 3,403 |
| 28th Aug 2026 (Fri) | 4.12 | 4.12 | 4.02 | 4.05 | 2,749 |
| 27th Aug 2026 (Thu) | 4.06 | 4.13 | 4.06 | 4.11 | 3,306 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.11 | 4.14 | 24,199 |
| 25th Aug 2026 (Tue) | 4.13 | 4.32 | 4.13 | 4.25 | 8,375 |
| 24th Aug 2026 (Mon) | 4.06 | 4.175 | 4.00 | 4.15 | 11,625 |
| 21st Aug 2026 (Fri) | 3.68 | 4.06 | 3.68 | 4.00 | 23,176 |
| 20th Aug 2026 (Thu) | 3.70 | 3.85 | 3.60 | 3.68 | 7,084 |
| 19th Aug 2026 (Wed) | 3.65 | 3.88 | 3.65 | 3.87 | 19,130 |
| 18th Aug 2026 (Tue) | 3.66 | 3.68 | 3.50 | 3.60 | 11,687 |
| 17th Aug 2026 (Mon) | 3.70 | 3.725 | 3.55 | 3.65 | 19,972 |
| 14th Aug 2026 (Fri) | 3.19 | 3.65 | 3.19 | 3.66 | 36,794 |
| 13th Aug 2026 (Thu) | 3.255 | 3.26 | 3.025 | 3.19 | 14,769 |
| 12th Aug 2026 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 3,668 |
| 11th Aug 2026 (Tue) | 3.10 | 3.20 | 3.10 | 3.20 | 9,311 |
| 10th Aug 2026 (Mon) | 3.06 | 3.07 | 3.05 | 3.08 | 4,160 |
| 7th Aug 2026 (Fri) | 2.99 | 3.05 | 2.97 | 3.06 | 2,248 |
| 6th Aug 2026 (Thu) | 3.01 | 3.01 | 2.97 | 2.97 | 3,397 |
| 5th Aug 2026 (Wed) | 3.10 | 3.15 | 3.05 | 3.05 | 2,787 |
| 4th Aug 2026 (Tue) | 3.125 | 3.18 | 3.125 | 3.16 | 1,404 |
| 3rd Aug 2026 (Mon) | 3.02 | 3.17 | 3.02 | 3.16 | 2,435 |
| 31st Jul 2026 (Fri) | 3.04 | 3.06 | 3.035 | 3.06 | 1,250 |
| 30th Jul 2026 (Thu) | 3.055 | 3.07 | 3.03 | 3.04 | 3,533 |
| 29th Jul 2026 (Wed) | 3.16 | 3.16 | 3.06 | 3.10 | 1,363 |