| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.95 | 2.95 | 2.91 | 2.97 | 3,054 |
| 9th Jul 2026 (Thu) | 2.87 | 2.96 | 2.83 | 2.98 | 6,174 |
| 8th Jul 2026 (Wed) | 2.95 | 3.01 | 2.90 | 2.97 | 17,875 |
| 7th Jul 2026 (Tue) | 3.08 | 3.10 | 2.96 | 2.96 | 8,021 |
| 6th Jul 2026 (Mon) | 3.24 | 3.24 | 3.055 | 3.08 | 28,501 |
| 3rd Jul 2026 (Fri) | 3.22 | 3.25 | 3.22 | 3.25 | 0 |
| 2nd Jul 2026 (Thu) | 3.22 | 3.25 | 3.22 | 3.25 | 2,762 |
| 1st Jul 2026 (Wed) | 3.10 | 3.17 | 3.10 | 3.17 | 560 |
| 30th Jun 2026 (Tue) | 3.10 | 3.105 | 3.07 | 3.08 | 1,828 |
| 29th Jun 2026 (Mon) | 3.32 | 3.32 | 3.16 | 3.15 | 9,020 |
| 26th Jun 2026 (Fri) | 3.20 | 3.33 | 3.08 | 3.30 | 11,894 |
| 25th Jun 2026 (Thu) | 3.10 | 3.20 | 3.05 | 3.18 | 4,758 |
| 24th Jun 2026 (Wed) | 3.11 | 3.16 | 3.09 | 3.07 | 1,669 |
| 23rd Jun 2026 (Tue) | 2.94 | 3.11 | 2.94 | 3.07 | 7,976 |
| 22nd Jun 2026 (Mon) | 3.07 | 3.07 | 2.94 | 2.95 | 1,485 |
| 19th Jun 2026 (Fri) | 3.04 | 3.06 | 3.02 | 3.07 | 1,132 |
| 18th Jun 2026 (Thu) | 3.04 | 3.06 | 3.02 | 3.07 | 1,132 |
| 17th Jun 2026 (Wed) | 3.04 | 3.12 | 2.96 | 3.00 | 4,739 |
| 16th Jun 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.99 | 3,660 |
| 15th Jun 2026 (Mon) | 2.92 | 2.95 | 2.90 | 2.91 | 1,555 |
| 12th Jun 2026 (Fri) | 3.00 | 3.06 | 2.87 | 2.87 | 3,853 |
| 11th Jun 2026 (Thu) | 3.015 | 3.015 | 2.935 | 2.99 | 2,763 |
| 10th Jun 2026 (Wed) | 2.99 | 3.04 | 2.97 | 3.02 | 1,446 |
| 9th Jun 2026 (Tue) | 3.01 | 3.02 | 2.97 | 2.99 | 732 |
| 8th Jun 2026 (Mon) | 3.04 | 3.04 | 2.96 | 2.96 | 1,784 |
| 5th Jun 2026 (Fri) | 3.00 | 3.02 | 2.965 | 3.01 | 4,406 |
| 4th Jun 2026 (Thu) | 3.09 | 3.11 | 3.04 | 3.06 | 2,247 |
| 3rd Jun 2026 (Wed) | 3.15 | 3.15 | 3.04 | 3.07 | 2,916 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.20 | 3.14 | 3.20 | 4,423 |
| 1st Jun 2026 (Mon) | 3.30 | 3.48 | 3.17 | 3.21 | 6,785 |
| 29th May 2026 (Fri) | 3.22 | 3.28 | 3.19 | 3.21 | 10,341 |
| 28th May 2026 (Thu) | 3.13 | 3.18 | 3.10 | 3.19 | 2,669 |
| 27th May 2026 (Wed) | 3.12 | 3.13 | 3.09 | 3.10 | 6,894 |
| 26th May 2026 (Tue) | 3.11 | 3.14 | 3.06 | 3.12 | 21,092 |
| 25th May 2026 (Mon) | 3.12 | 3.12 | 3.06 | 3.07 | 2,389 |
| 22nd May 2026 (Fri) | 3.12 | 3.12 | 3.06 | 3.07 | 2,389 |
| 21st May 2026 (Thu) | 3.21 | 3.23 | 3.10 | 3.10 | 6,049 |
| 20th May 2026 (Wed) | 2.86 | 3.23 | 2.86 | 3.23 | 17,031 |
| 19th May 2026 (Tue) | 2.86 | 2.89 | 2.80 | 2.89 | 9,910 |
| 18th May 2026 (Mon) | 2.95 | 2.95 | 2.86 | 2.87 | 7,736 |
| 15th May 2026 (Fri) | 2.98 | 3.025 | 2.96 | 2.97 | 9,943 |
| 14th May 2026 (Thu) | 3.14 | 3.14 | 2.96 | 2.98 | 5,267 |
| 13th May 2026 (Wed) | 3.29 | 3.305 | 3.21 | 3.23 | 20,749 |
| 12th May 2026 (Tue) | 3.17 | 3.31 | 3.145 | 3.31 | 11,378 |
| 11th May 2026 (Mon) | 3.16 | 3.26 | 3.16 | 3.16 | 283 |