| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.86 | 3.23 | 2.86 | 3.23 | 17,031 |
| 19th May 2026 (Tue) | 2.86 | 2.89 | 2.80 | 2.89 | 9,910 |
| 18th May 2026 (Mon) | 2.95 | 2.95 | 2.86 | 2.87 | 7,736 |
| 15th May 2026 (Fri) | 2.98 | 3.025 | 2.96 | 2.97 | 9,943 |
| 14th May 2026 (Thu) | 3.14 | 3.14 | 2.96 | 2.98 | 5,267 |
| 13th May 2026 (Wed) | 3.29 | 3.305 | 3.21 | 3.23 | 20,749 |
| 12th May 2026 (Tue) | 3.17 | 3.31 | 3.145 | 3.31 | 11,378 |
| 11th May 2026 (Mon) | 3.16 | 3.26 | 3.16 | 3.16 | 283 |
| 8th May 2026 (Fri) | 3.18 | 3.21 | 3.16 | 3.18 | 3,359 |
| 7th May 2026 (Thu) | 3.20 | 3.22 | 3.20 | 3.21 | 3,439 |
| 6th May 2026 (Wed) | 3.22 | 3.23 | 3.16 | 3.22 | 2,970 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.21 | 3.20 | 1,594 |
| 4th May 2026 (Mon) | 3.27 | 3.28 | 3.20 | 3.28 | 2,885 |
| 1st May 2026 (Fri) | 3.29 | 3.38 | 3.285 | 3.31 | 3,113 |
| 30th Apr 2026 (Thu) | 3.285 | 3.34 | 3.26 | 3.30 | 9,786 |
| 29th Apr 2026 (Wed) | 3.37 | 3.45 | 3.28 | 3.30 | 16,640 |
| 28th Apr 2026 (Tue) | 3.36 | 3.40 | 3.35 | 3.38 | 13,065 |
| 27th Apr 2026 (Mon) | 3.36 | 3.40 | 3.31 | 3.38 | 4,277 |
| 24th Apr 2026 (Fri) | 3.42 | 3.49 | 3.35 | 3.35 | 14,504 |
| 23rd Apr 2026 (Thu) | 3.38 | 3.40 | 3.33 | 3.40 | 3,568 |
| 22nd Apr 2026 (Wed) | 3.66 | 3.66 | 3.36 | 3.40 | 21,942 |
| 21st Apr 2026 (Tue) | 3.67 | 3.67 | 3.47 | 3.65 | 4,019 |
| 20th Apr 2026 (Mon) | 3.56 | 3.745 | 3.48 | 3.72 | 27,894 |
| 17th Apr 2026 (Fri) | 4.47 | 4.51 | 4.43 | 4.49 | 3,264 |
| 16th Apr 2026 (Thu) | 4.355 | 4.44 | 4.355 | 4.42 | 2,030 |
| 15th Apr 2026 (Wed) | 4.34 | 4.37 | 4.34 | 4.35 | 1,350 |
| 14th Apr 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.36 | 1,456 |
| 13th Apr 2026 (Mon) | 4.14 | 4.36 | 4.14 | 4.30 | 2,872 |
| 10th Apr 2026 (Fri) | 4.13 | 4.15 | 4.13 | 4.15 | 699 |
| 9th Apr 2026 (Thu) | 4.18 | 4.18 | 4.09 | 4.17 | 1,843 |
| 8th Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.34 | 98 |
| 7th Apr 2026 (Tue) | 4.50 | 4.54 | 4.44 | 4.47 | 4,179 |
| 6th Apr 2026 (Mon) | 4.59 | 4.68 | 4.52 | 4.53 | 1,191 |
| 3rd Apr 2026 (Fri) | 4.27 | 4.46 | 4.23 | 4.47 | 1,217 |
| 2nd Apr 2026 (Thu) | 4.27 | 4.46 | 4.23 | 4.47 | 1,217 |
| 1st Apr 2026 (Wed) | 4.18 | 4.40 | 4.18 | 4.40 | 1,186 |
| 31st Mar 2026 (Tue) | 4.09 | 4.21 | 4.06 | 4.18 | 1,924 |
| 30th Mar 2026 (Mon) | 3.93 | 4.07 | 3.88 | 4.09 | 167 |
| 27th Mar 2026 (Fri) | 3.70 | 3.95 | 3.70 | 3.96 | 401 |
| 26th Mar 2026 (Thu) | 3.79 | 3.84 | 3.79 | 3.80 | 125 |
| 25th Mar 2026 (Wed) | 3.795 | 3.83 | 3.78 | 3.81 | 631 |
| 24th Mar 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 523 |
| 23rd Mar 2026 (Mon) | 3.87 | 3.91 | 3.81 | 3.90 | 490 |