| Price | $4.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.22% |
| Buy | $4.98 |
| Sell | $4.10 |
| Last Trade: | Buy 19.00 at $4.56 |
| Day's Volume: | 2,210 |
| Last Close: | $4.54 |
| Open: | $4.50 |
| ISIN: | US73245B1070 |
| Day's Range | $4.43 - $4.56 |
| 52wk Range: | $3.03 - $5.71 |
| Market Capitalisation: | $463.96m |
| VWAP: | $4.51882 |
| Shares in Issue: | 102.58m |
Sbc Medical Gro (SBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $4.56 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 150 | $4.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 92 | $4.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 1 | $4.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 37 | $4.55 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 63 | $4.55 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 75 | $4.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $4.56 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 44 | $4.48 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $4.47 | Automatic Execution |
13:51:42 - 06-Feb-26 |
