Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBC.US) Share Price

Price $4.46 on 03-04-2026 at 22:47:29
Change $0.07 1.57%
Buy $4.75
Sell $4.20
Last Trade: -
Day's Volume: 1,217
Last Close: $4.47
Open: $4.27
ISIN: US73245B1070
Day's Range $4.23 - $4.46
52wk Range: $2.99 - $5.71
Market Capitalisation: $458.52m
VWAP: $4.312849
Shares in Issue: 102.58m

Sbc Medical Gro (SBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sbc Medical Gro trades

Sbc Medical Gro (SBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.27 4.46 4.23 4.47 1,217
2nd Apr 2026 (Thu) 4.27 4.46 4.23 4.47 1,217
1st Apr 2026 (Wed) 4.18 4.40 4.18 4.40 1,186
31st Mar 2026 (Tue) 4.09 4.21 4.06 4.18 1,924
30th Mar 2026 (Mon) 3.93 4.07 3.88 4.09 167
27th Mar 2026 (Fri) 3.70 3.95 3.70 3.96 401
26th Mar 2026 (Thu) 3.79 3.84 3.79 3.80 125
25th Mar 2026 (Wed) 3.795 3.83 3.78 3.81 631
24th Mar 2026 (Tue) 3.86 3.86 3.86 3.86 523
23rd Mar 2026 (Mon) 3.87 3.91 3.81 3.90 490
20th Mar 2026 (Fri) 3.58 3.74 3.58 3.70 118
19th Mar 2026 (Thu) 3.57 3.65 3.57 3.63 1,263
18th Mar 2026 (Wed) 3.635 3.635 3.54 3.50 1,150
17th Mar 2026 (Tue) 3.56 3.67 3.56 3.64 436
16th Mar 2026 (Mon) 3.56 3.56 3.51 3.54 1,108
13th Mar 2026 (Fri) 3.55 3.58 3.55 3.56 1,365
12th Mar 2026 (Thu) 3.52 3.52 3.52 3.53 170
11th Mar 2026 (Wed) 3.70 3.70 3.69 3.66 889
10th Mar 2026 (Tue) 3.84 3.84 3.76 3.75 1,284
9th Mar 2026 (Mon) 3.75 3.90 3.75 3.86 1,779
6th Mar 2026 (Fri) 3.68 3.77 3.66 3.72 816
5th Mar 2026 (Thu) 3.71 3.71 3.64 3.66 163
See more Sbc Medical Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered