| Price | $4.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -5.38% |
| Buy | $5.00 |
| Sell | $4.30 |
| Last Trade: | Buy 100.00 at $4.36 |
| Day's Volume: | 4,801 |
| Last Close: | $4.35 |
| Open: | $4.55 |
| ISIN: | US73245B1070 |
| Day's Range | $4.36 - $4.70 |
| 52wk Range: | $3.22 - $5.71 |
| Market Capitalisation: | $480.97m |
| VWAP: | $4.535481 |
| Shares in Issue: | 103.88m |
Sbc Medical Gro (SBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
