Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $12.22 on 21-05-2026 at 16:29:25
Change $0.08 0.66%
Buy $12.24
Sell $12.18
Last Trade: -
Day's Volume: 143
Last Close: $12.1435
Open: $12.22
ISIN: US74348A3766
Day's Range $12.22 - $12.22
52wk Range: $11.79 - $15.811
Market Capitalisation: $N/A
VWAP: $12.21979
Shares in Issue: N/A

Proshares Short (SBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.17 12.17 12.12 12.1435 3,572
19th May 2026 (Tue) 12.309 12.39 12.309 12.39 71
18th May 2026 (Mon) 12.309 12.329 12.309 12.2772 0
15th May 2026 (Fri) 12.23 12.23 12.23 12.3005 0
14th May 2026 (Thu) 12.071 12.071 12.011 12.0851 600
13th May 2026 (Wed) 12.181 12.181 12.181 12.1816 300
12th May 2026 (Tue) 12.17 12.17 12.11 12.105 1,079
11th May 2026 (Mon) 11.90 11.931 11.90 11.975 300
8th May 2026 (Fri) 11.871 11.871 11.87 11.905 300
7th May 2026 (Thu) 11.82 11.9719 11.82 11.9719 0
6th May 2026 (Wed) 11.82 11.82 11.79 11.825 2,300
5th May 2026 (Tue) 11.94 11.95 11.94 11.915 200
4th May 2026 (Mon) 11.97 12.0949 11.97 12.0949 0
1st May 2026 (Fri) 11.97 11.97 11.95 11.975 100
30th Apr 2026 (Thu) 12.08 12.08 11.995 11.995 21
29th Apr 2026 (Wed) 12.08 12.205 12.08 12.205 0
28th Apr 2026 (Tue) 12.08 12.08 12.08 12.12 0
27th Apr 2026 (Mon) 12.00 12.00 12.00 12.045 0
24th Apr 2026 (Fri) 12.101 12.101 12.101 12.065 0
23rd Apr 2026 (Thu) 12.10 12.1371 12.10 12.1371 0
22nd Apr 2026 (Wed) 12.10 12.111 12.10 12.1382 600
21st Apr 2026 (Tue) 12.08 12.08 12.08 12.1713 2,252
See more Proshares Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered