Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $23.859 on 28-09-2026 at 20:52:22
Change $0.23 0.97%
Buy $29.92
Sell $17.80
Last Trade: Buy 200.00 at $23.859
Day's Volume: 300
Last Close: $23.8129
Open: $23.92
ISIN: US74350P5355
Day's Range $23.859 - $23.92
52wk Range: $11.74 - $24.0499
Market Capitalisation: $N/A
VWAP: $23.87932
Shares in Issue: N/A

Proshares Short (SBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $23.859 Automatic Execution
12:18:16 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
12:16:28 - 28-Sep-26
See more Proshares Short trades

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.92 23.92 23.859 23.8129 300
25th Sep 2026 (Fri) 23.65 23.65 23.65 23.6249 401
24th Sep 2026 (Thu) 23.819 23.819 23.819 23.7124 7
23rd Sep 2026 (Wed) 23.60 23.60 23.60 23.6507 100
22nd Sep 2026 (Tue) 23.56 23.56 23.54 23.5685 1,200
21st Sep 2026 (Mon) 23.56 23.6236 23.56 23.6236 0
18th Sep 2026 (Fri) 23.56 23.7153 23.56 23.7153 0
17th Sep 2026 (Thu) 23.56 23.568 23.56 23.568 0
16th Sep 2026 (Wed) 23.56 23.5834 23.56 23.5834 0
15th Sep 2026 (Tue) 23.56 23.56 23.56 23.5151 200
14th Sep 2026 (Mon) 22.37 23.3649 22.37 23.3649 5
11th Sep 2026 (Fri) 22.37 23.2018 22.37 23.2018 0
10th Sep 2026 (Thu) 22.37 23.3321 22.37 23.3321 0
9th Sep 2026 (Wed) 22.37 23.1203 22.37 23.1203 0
8th Sep 2026 (Tue) 22.37 22.8789 22.37 22.8789 0
7th Sep 2026 (Mon) 22.37 22.6799 22.37 22.6799 0
4th Sep 2026 (Fri) 22.37 22.6799 22.37 22.6799 0
3rd Sep 2026 (Thu) 22.37 22.7618 22.37 22.7618 0
2nd Sep 2026 (Wed) 22.37 22.8356 22.37 22.8356 121
1st Sep 2026 (Tue) 22.37 23.0863 22.37 23.0863 15
31st Aug 2026 (Mon) 22.37 22.7999 22.37 22.7999 0
See more Proshares Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered