Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $22.44 on 10-07-2026 at 23:40:05
Change $-0.11 -0.49%
Buy $23.00
Sell $16.95
Last Trade: Sell 25.00 at $22.40
Day's Volume: 225
Last Close: $22.4548
Open: $22.44
ISIN: US74350P5355
Day's Range $22.44 - $22.44
52wk Range: $11.741 - $23.9511
Market Capitalisation: $N/A
VWAP: $22.43556
Shares in Issue: N/A

Proshares Short (SBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $22.40 Automatic Execution
15:26:45 - 10-Jul-26
Sell* 200 $22.44 Automatic Execution
12:46:09 - 10-Jul-26
See more Proshares Short trades

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.44 22.44 22.44 22.4548 225
9th Jul 2026 (Thu) 22.60 22.60 22.505 22.505 0
8th Jul 2026 (Wed) 22.60 22.60 22.60 22.7764 0
7th Jul 2026 (Tue) 22.42 22.42 22.42 22.4828 129
6th Jul 2026 (Mon) 22.651 22.651 22.3049 22.3049 0
3rd Jul 2026 (Fri) 22.651 22.651 22.362 22.362 0
2nd Jul 2026 (Thu) 22.651 22.651 22.362 22.362 0
1st Jul 2026 (Wed) 22.651 22.651 22.1405 22.1405 25
30th Jun 2026 (Tue) 22.651 22.651 22.0454 22.0454 1
29th Jun 2026 (Mon) 22.651 22.651 22.2248 22.2248 0
26th Jun 2026 (Fri) 22.651 22.651 22.1611 22.1611 0
25th Jun 2026 (Thu) 22.651 22.651 22.3796 22.3796 0
24th Jun 2026 (Wed) 22.651 22.651 22.651 22.6569 0
23rd Jun 2026 (Tue) 22.821 23.0387 22.821 23.0387 0
22nd Jun 2026 (Mon) 22.821 22.9477 22.821 22.9477 0
19th Jun 2026 (Fri) 22.821 22.9949 22.821 22.9949 0
18th Jun 2026 (Thu) 22.821 22.9949 22.821 22.9949 0
17th Jun 2026 (Wed) 22.821 23.4283 22.821 23.4283 0
16th Jun 2026 (Tue) 22.821 23.0948 22.821 23.0948 0
15th Jun 2026 (Mon) 22.821 22.821 22.821 23.0022 125
12th Jun 2026 (Fri) 22.93 22.93 22.92 22.9534 0
11th Jun 2026 (Thu) 23.60 23.60 23.1853 23.1853 3
See more Proshares Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered