| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.92 | 23.92 | 23.859 | 23.8129 | 300 |
| 25th Sep 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.6249 | 401 |
| 24th Sep 2026 (Thu) | 23.819 | 23.819 | 23.819 | 23.7124 | 7 |
| 23rd Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.6507 | 100 |
| 22nd Sep 2026 (Tue) | 23.56 | 23.56 | 23.54 | 23.5685 | 1,200 |
| 21st Sep 2026 (Mon) | 23.56 | 23.6236 | 23.56 | 23.6236 | 0 |
| 18th Sep 2026 (Fri) | 23.56 | 23.7153 | 23.56 | 23.7153 | 0 |
| 17th Sep 2026 (Thu) | 23.56 | 23.568 | 23.56 | 23.568 | 0 |
| 16th Sep 2026 (Wed) | 23.56 | 23.5834 | 23.56 | 23.5834 | 0 |
| 15th Sep 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.5151 | 200 |
| 14th Sep 2026 (Mon) | 22.37 | 23.3649 | 22.37 | 23.3649 | 5 |
| 11th Sep 2026 (Fri) | 22.37 | 23.2018 | 22.37 | 23.2018 | 0 |
| 10th Sep 2026 (Thu) | 22.37 | 23.3321 | 22.37 | 23.3321 | 0 |
| 9th Sep 2026 (Wed) | 22.37 | 23.1203 | 22.37 | 23.1203 | 0 |
| 8th Sep 2026 (Tue) | 22.37 | 22.8789 | 22.37 | 22.8789 | 0 |
| 7th Sep 2026 (Mon) | 22.37 | 22.6799 | 22.37 | 22.6799 | 0 |
| 4th Sep 2026 (Fri) | 22.37 | 22.6799 | 22.37 | 22.6799 | 0 |
| 3rd Sep 2026 (Thu) | 22.37 | 22.7618 | 22.37 | 22.7618 | 0 |
| 2nd Sep 2026 (Wed) | 22.37 | 22.8356 | 22.37 | 22.8356 | 121 |
| 1st Sep 2026 (Tue) | 22.37 | 23.0863 | 22.37 | 23.0863 | 15 |
| 31st Aug 2026 (Mon) | 22.37 | 22.7999 | 22.37 | 22.7999 | 0 |
| 28th Aug 2026 (Fri) | 22.37 | 22.6295 | 22.37 | 22.6295 | 0 |
| 27th Aug 2026 (Thu) | 22.37 | 22.4388 | 22.37 | 22.4388 | 0 |
| 26th Aug 2026 (Wed) | 22.37 | 22.444 | 22.37 | 22.444 | 4 |
| 25th Aug 2026 (Tue) | 22.37 | 22.4421 | 22.37 | 22.4421 | 1 |
| 24th Aug 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.43 | 405 |
| 21st Aug 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.33 | 102 |
| 20th Aug 2026 (Thu) | 22.23 | 22.48 | 22.23 | 22.48 | 0 |
| 19th Aug 2026 (Wed) | 22.23 | 22.2529 | 22.23 | 22.2529 | 0 |
| 18th Aug 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.2656 | 337 |
| 17th Aug 2026 (Mon) | 22.05 | 22.05 | 21.935 | 21.935 | 8 |
| 14th Aug 2026 (Fri) | 22.05 | 22.05 | 21.8337 | 21.8337 | 25 |
| 13th Aug 2026 (Thu) | 22.05 | 22.07 | 22.05 | 22.00 | 900 |
| 12th Aug 2026 (Wed) | 22.789 | 22.789 | 22.0361 | 22.0361 | 0 |
| 11th Aug 2026 (Tue) | 22.789 | 22.789 | 22.1342 | 22.1342 | 0 |
| 10th Aug 2026 (Mon) | 22.789 | 22.789 | 22.1995 | 22.1995 | 0 |
| 7th Aug 2026 (Fri) | 22.789 | 22.789 | 22.045 | 22.045 | 0 |
| 6th Aug 2026 (Thu) | 22.789 | 22.789 | 22.1961 | 22.1961 | 0 |
| 5th Aug 2026 (Wed) | 22.789 | 22.789 | 22.0143 | 22.0143 | 0 |
| 4th Aug 2026 (Tue) | 22.789 | 22.789 | 21.8244 | 21.8244 | 1 |
| 3rd Aug 2026 (Mon) | 22.789 | 22.789 | 22.185 | 22.185 | 1 |
| 31st Jul 2026 (Fri) | 22.789 | 22.789 | 22.5609 | 22.5609 | 1 |
| 30th Jul 2026 (Thu) | 22.789 | 22.789 | 22.5451 | 22.5451 | 18 |
| 29th Jul 2026 (Wed) | 22.789 | 22.789 | 22.7449 | 22.7449 | 0 |