| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.17 | 12.17 | 12.12 | 12.1435 | 3,572 |
| 19th May 2026 (Tue) | 12.309 | 12.39 | 12.309 | 12.39 | 71 |
| 18th May 2026 (Mon) | 12.309 | 12.329 | 12.309 | 12.2772 | 0 |
| 15th May 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.3005 | 0 |
| 14th May 2026 (Thu) | 12.071 | 12.071 | 12.011 | 12.0851 | 600 |
| 13th May 2026 (Wed) | 12.181 | 12.181 | 12.181 | 12.1816 | 300 |
| 12th May 2026 (Tue) | 12.17 | 12.17 | 12.11 | 12.105 | 1,079 |
| 11th May 2026 (Mon) | 11.90 | 11.931 | 11.90 | 11.975 | 300 |
| 8th May 2026 (Fri) | 11.871 | 11.871 | 11.87 | 11.905 | 300 |
| 7th May 2026 (Thu) | 11.82 | 11.9719 | 11.82 | 11.9719 | 0 |
| 6th May 2026 (Wed) | 11.82 | 11.82 | 11.79 | 11.825 | 2,300 |
| 5th May 2026 (Tue) | 11.94 | 11.95 | 11.94 | 11.915 | 200 |
| 4th May 2026 (Mon) | 11.97 | 12.0949 | 11.97 | 12.0949 | 0 |
| 1st May 2026 (Fri) | 11.97 | 11.97 | 11.95 | 11.975 | 100 |
| 30th Apr 2026 (Thu) | 12.08 | 12.08 | 11.995 | 11.995 | 21 |
| 29th Apr 2026 (Wed) | 12.08 | 12.205 | 12.08 | 12.205 | 0 |
| 28th Apr 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.12 | 0 |
| 27th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.045 | 0 |
| 24th Apr 2026 (Fri) | 12.101 | 12.101 | 12.101 | 12.065 | 0 |
| 23rd Apr 2026 (Thu) | 12.10 | 12.1371 | 12.10 | 12.1371 | 0 |
| 22nd Apr 2026 (Wed) | 12.10 | 12.111 | 12.10 | 12.1382 | 600 |
| 21st Apr 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.1713 | 2,252 |
| 20th Apr 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.0769 | 700 |
| 17th Apr 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.135 | 100 |
| 16th Apr 2026 (Thu) | 12.49 | 12.49 | 12.39 | 12.39 | 70 |
| 15th Apr 2026 (Wed) | 12.49 | 12.49 | 12.43 | 12.43 | 64 |
| 14th Apr 2026 (Tue) | 12.49 | 12.49 | 12.395 | 12.395 | 0 |
| 13th Apr 2026 (Mon) | 12.49 | 12.54 | 12.49 | 12.465 | 200 |
| 10th Apr 2026 (Fri) | 12.609 | 12.609 | 12.609 | 12.6247 | 24 |
| 9th Apr 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.545 | 100 |
| 8th Apr 2026 (Wed) | 12.61 | 12.71 | 12.57 | 12.67 | 665 |
| 7th Apr 2026 (Tue) | 13.03 | 13.03 | 13.03 | 12.9975 | 0 |
| 6th Apr 2026 (Mon) | 13.01 | 13.01 | 12.98 | 13.0022 | 3,879 |
| 3rd Apr 2026 (Fri) | 13.091 | 13.091 | 13.09 | 13.11 | 0 |
| 2nd Apr 2026 (Thu) | 13.091 | 13.091 | 13.09 | 13.11 | 0 |
| 1st Apr 2026 (Wed) | 13.09 | 13.16 | 13.09 | 13.16 | 1,174 |
| 31st Mar 2026 (Tue) | 13.30 | 13.30 | 13.26 | 13.204 | 957 |
| 30th Mar 2026 (Mon) | 13.47 | 13.49 | 13.47 | 13.61 | 1 |
| 27th Mar 2026 (Fri) | 13.43 | 13.51 | 13.43 | 13.4744 | 22 |
| 26th Mar 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.31 | 0 |
| 25th Mar 2026 (Wed) | 13.09 | 13.16 | 13.081 | 13.16 | 0 |
| 24th Mar 2026 (Tue) | 13.47 | 13.49 | 13.47 | 13.3295 | 4,190 |
| 23rd Mar 2026 (Mon) | 13.301 | 13.33 | 13.301 | 13.3889 | 1 |