| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.4548 | 225 |
| 9th Jul 2026 (Thu) | 22.60 | 22.60 | 22.505 | 22.505 | 0 |
| 8th Jul 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.7764 | 0 |
| 7th Jul 2026 (Tue) | 22.42 | 22.42 | 22.42 | 22.4828 | 129 |
| 6th Jul 2026 (Mon) | 22.651 | 22.651 | 22.3049 | 22.3049 | 0 |
| 3rd Jul 2026 (Fri) | 22.651 | 22.651 | 22.362 | 22.362 | 0 |
| 2nd Jul 2026 (Thu) | 22.651 | 22.651 | 22.362 | 22.362 | 0 |
| 1st Jul 2026 (Wed) | 22.651 | 22.651 | 22.1405 | 22.1405 | 25 |
| 30th Jun 2026 (Tue) | 22.651 | 22.651 | 22.0454 | 22.0454 | 1 |
| 29th Jun 2026 (Mon) | 22.651 | 22.651 | 22.2248 | 22.2248 | 0 |
| 26th Jun 2026 (Fri) | 22.651 | 22.651 | 22.1611 | 22.1611 | 0 |
| 25th Jun 2026 (Thu) | 22.651 | 22.651 | 22.3796 | 22.3796 | 0 |
| 24th Jun 2026 (Wed) | 22.651 | 22.651 | 22.651 | 22.6569 | 0 |
| 23rd Jun 2026 (Tue) | 22.821 | 23.0387 | 22.821 | 23.0387 | 0 |
| 22nd Jun 2026 (Mon) | 22.821 | 22.9477 | 22.821 | 22.9477 | 0 |
| 19th Jun 2026 (Fri) | 22.821 | 22.9949 | 22.821 | 22.9949 | 0 |
| 18th Jun 2026 (Thu) | 22.821 | 22.9949 | 22.821 | 22.9949 | 0 |
| 17th Jun 2026 (Wed) | 22.821 | 23.4283 | 22.821 | 23.4283 | 0 |
| 16th Jun 2026 (Tue) | 22.821 | 23.0948 | 22.821 | 23.0948 | 0 |
| 15th Jun 2026 (Mon) | 22.821 | 22.821 | 22.821 | 23.0022 | 125 |
| 12th Jun 2026 (Fri) | 22.93 | 22.93 | 22.92 | 22.9534 | 0 |
| 11th Jun 2026 (Thu) | 23.60 | 23.60 | 23.1853 | 23.1853 | 3 |
| 10th Jun 2026 (Wed) | 23.60 | 23.7649 | 23.60 | 23.7649 | 0 |
| 9th Jun 2026 (Tue) | 23.60 | 23.6037 | 23.60 | 23.6037 | 0 |
| 8th Jun 2026 (Mon) | 23.60 | 23.815 | 23.60 | 23.815 | 16 |
| 5th Jun 2026 (Fri) | 23.60 | 23.9511 | 23.60 | 23.9511 | 0 |
| 4th Jun 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.5439 | 0 |
| 3rd Jun 2026 (Wed) | 23.93 | 23.93 | 23.835 | 23.835 | 0 |
| 2nd Jun 2026 (Tue) | 23.93 | 23.93 | 23.6499 | 23.6499 | 0 |
| 1st Jun 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.8506 | 100 |
| 29th May 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.755 | 0 |
| 28th May 2026 (Thu) | 11.741 | 23.625 | 11.741 | 23.625 | 0 |
| 27th May 2026 (Wed) | 11.741 | 11.78 | 11.741 | 11.78 | 448 |
| 26th May 2026 (Tue) | 11.83 | 11.841 | 11.83 | 11.8075 | 208 |
| 25th May 2026 (Mon) | 11.96 | 11.97 | 11.96 | 11.9871 | 1,200 |
| 22nd May 2026 (Fri) | 11.96 | 11.97 | 11.96 | 11.9871 | 1,200 |
| 21st May 2026 (Thu) | 12.22 | 12.25 | 12.22 | 12.1082 | 733 |
| 20th May 2026 (Wed) | 12.17 | 12.17 | 12.12 | 12.1435 | 3,572 |
| 19th May 2026 (Tue) | 12.309 | 12.39 | 12.309 | 12.39 | 71 |
| 18th May 2026 (Mon) | 12.309 | 12.329 | 12.309 | 12.2772 | 0 |
| 15th May 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.3005 | 0 |
| 14th May 2026 (Thu) | 12.071 | 12.071 | 12.011 | 12.0851 | 600 |
| 13th May 2026 (Wed) | 12.181 | 12.181 | 12.181 | 12.1816 | 300 |
| 12th May 2026 (Tue) | 12.17 | 12.17 | 12.11 | 12.105 | 1,079 |
| 11th May 2026 (Mon) | 11.90 | 11.931 | 11.90 | 11.975 | 300 |