Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $14.6571 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $14.87
Sell $14.72
Buy / Sell SBB Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.788
Open: $14.88
ISIN: US74348A3766
Day's Range $0.00 - $0.00
52wk Range: $14.64 - $15.811
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (SBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.88 14.88 14.788 14.788 0
17th Jul 2025 (Thu) 14.88 14.88 14.6571 14.6571 65
16th Jul 2025 (Wed) 14.88 14.91 14.88 14.8231 0
15th Jul 2025 (Tue) 14.72 14.86 14.72 14.9155 200
14th Jul 2025 (Mon) 14.749 14.749 14.6262 14.6262 0
11th Jul 2025 (Fri) 14.749 14.749 14.6537 14.6537 0
10th Jul 2025 (Thu) 14.749 14.749 14.49 14.49 0
9th Jul 2025 (Wed) 14.749 14.749 14.749 14.67 250
8th Jul 2025 (Tue) 14.81 14.81 14.7534 14.7534 0
7th Jul 2025 (Mon) 14.81 14.899 14.81 14.90 214
4th Jul 2025 (Fri) 14.83 14.83 14.6199 14.6199 0
3rd Jul 2025 (Thu) 14.83 14.83 14.6199 14.6199 0
2nd Jul 2025 (Wed) 14.83 14.83 14.83 14.6905 100
1st Jul 2025 (Tue) 14.66 14.66 14.65 14.86 1,100
30th Jun 2025 (Mon) 15.58 15.58 15.1018 15.1018 0
27th Jun 2025 (Fri) 15.58 15.58 15.12 15.12 65
26th Jun 2025 (Thu) 15.58 15.58 15.1176 15.1176 0
25th Jun 2025 (Wed) 15.58 15.58 15.345 15.345 0
24th Jun 2025 (Tue) 15.58 15.58 15.29 15.29 18
23rd Jun 2025 (Mon) 15.58 15.58 15.4789 15.4789 29
20th Jun 2025 (Fri) 15.58 15.6325 15.58 15.6325 0
19th Jun 2025 (Thu) 15.58 15.6275 15.58 15.6275 0
See more Proshares Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered