Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $13.355 on 11-12-2025 at 20:38:20
Change $0.00 0%
Buy $13.27
Sell $13.20
Last Trade: -
Day's Volume: 0
Last Close: $13.355
Open: $13.56
ISIN: US74348A3766
Day's Range $0.00 - $0.00
52wk Range: $13.501 - $15.811
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (SBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 13.56 13.56 13.355 13.355 0
10th Dec 2025 (Wed) 13.56 13.56 13.355 13.355 0
9th Dec 2025 (Tue) 13.56 13.56 13.56 13.615 0
8th Dec 2025 (Mon) 13.581 13.581 13.581 13.69 15
5th Dec 2025 (Fri) 13.60 13.60 13.60 13.6241 0
4th Dec 2025 (Thu) 13.501 13.501 13.501 13.5997 200
3rd Dec 2025 (Wed) 13.68 13.68 13.68 13.5992 100
2nd Dec 2025 (Tue) 13.82 13.82 13.7779 13.7779 2
1st Dec 2025 (Mon) 13.82 13.82 13.81 13.82 426
28th Nov 2025 (Fri) 13.759 13.759 13.759 13.7116 0
27th Nov 2025 (Thu) 13.66 13.669 13.62 13.6921 139
26th Nov 2025 (Wed) 13.66 13.669 13.62 13.6921 2,056
25th Nov 2025 (Tue) 14.02 14.02 13.79 13.7727 701
24th Nov 2025 (Mon) 14.159 14.16 14.159 14.129 202
21st Nov 2025 (Fri) 14.369 14.369 14.289 14.36 0
20th Nov 2025 (Thu) 14.56 14.56 14.5214 14.5214 0
19th Nov 2025 (Wed) 14.56 14.56 14.55 14.5214 500
18th Nov 2025 (Tue) 14.56 14.56 14.4588 14.4588 0
17th Nov 2025 (Mon) 14.56 14.56 14.56 14.51 0
14th Nov 2025 (Fri) 14.29 14.29 14.26 14.19 0
13th Nov 2025 (Thu) 13.93 14.20 13.93 14.1798 200
12th Nov 2025 (Wed) 13.899 13.899 13.8615 13.8615 0
11th Nov 2025 (Tue) 13.899 13.90 13.899 13.8551 1
See more Proshares Short price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered