Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $13.09 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $16.41
Sell $11.89
Last Trade: -
Day's Volume: 0
Last Close: $13.11
Open: $13.091
ISIN: US74348A3766
Day's Range $13.09 - $13.091
52wk Range: $12.38 - $18.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Short (SBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.091 13.091 13.09 13.11 0
2nd Apr 2026 (Thu) 13.091 13.091 13.09 13.11 0
1st Apr 2026 (Wed) 13.09 13.16 13.09 13.16 1,174
31st Mar 2026 (Tue) 13.30 13.30 13.26 13.204 957
30th Mar 2026 (Mon) 13.47 13.49 13.47 13.61 1
27th Mar 2026 (Fri) 13.43 13.51 13.43 13.4744 22
26th Mar 2026 (Thu) 13.28 13.28 13.28 13.31 0
25th Mar 2026 (Wed) 13.09 13.16 13.081 13.16 0
24th Mar 2026 (Tue) 13.47 13.49 13.47 13.3295 4,190
23rd Mar 2026 (Mon) 13.301 13.33 13.301 13.3889 1
20th Mar 2026 (Fri) 13.47 13.681 13.47 13.7003 0
19th Mar 2026 (Thu) 13.38 13.38 13.371 13.3951 0
18th Mar 2026 (Wed) 13.271 13.4699 13.271 13.4699 0
17th Mar 2026 (Tue) 13.271 13.3378 13.271 13.3378 0
16th Mar 2026 (Mon) 13.271 13.47 13.271 13.4627 350
13th Mar 2026 (Fri) 13.56 13.569 13.56 13.5344 0
12th Mar 2026 (Thu) 13.54 13.54 13.54 13.55 0
11th Mar 2026 (Wed) 13.26 13.37 13.26 13.2604 0
10th Mar 2026 (Tue) 13.24 13.24 13.24 13.2417 0
9th Mar 2026 (Mon) 13.59 13.59 13.54 13.1772 100
6th Mar 2026 (Fri) 13.24 13.24 13.23 13.2436 0
5th Mar 2026 (Thu) 12.94 13.02 12.94 12.93 0
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered