Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price

Price $13.821 on 19-09-2025 at 21:20:02
Change $0.07 0.51%
Buy $14.46
Sell $13.40
Last Trade: Sell 100.00 at $13.821
Day's Volume: 180
Last Close: $13.942
Open: $13.821
ISIN: US74348A3766
Day's Range $13.821 - $13.821
52wk Range: $13.82 - $15.811
Market Capitalisation: $N/A
VWAP: $13.82056
Shares in Issue: N/A

Proshares Short (SBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.821 Automatic Execution
10:54:12 - 19-Sep-25
See more Proshares Short trades

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.821 13.821 13.821 13.942 180
18th Sep 2025 (Thu) 13.86 13.86 13.86 13.7534 0
17th Sep 2025 (Wed) 14.00 14.0498 14.00 14.0498 0
16th Sep 2025 (Tue) 14.00 14.04 14.00 14.04 0
15th Sep 2025 (Mon) 14.00 14.00 14.00 14.0258 100
12th Sep 2025 (Fri) 13.981 13.981 13.981 14.028 168
11th Sep 2025 (Thu) 13.90 13.90 13.86 13.8488 255
10th Sep 2025 (Wed) 14.09 14.111 14.09 14.13 708
9th Sep 2025 (Tue) 14.111 14.111 14.111 14.1166 300
8th Sep 2025 (Mon) 13.97 13.97 13.97 13.9771 700
5th Sep 2025 (Fri) 14.061 14.061 13.9668 13.9668 0
4th Sep 2025 (Thu) 14.061 14.061 14.061 14.0095 335
3rd Sep 2025 (Wed) 14.00 14.1994 14.00 14.1994 0
2nd Sep 2025 (Tue) 14.00 14.18 14.00 14.18 0
1st Sep 2025 (Mon) 14.00 14.0651 14.00 14.0651 0
29th Aug 2025 (Fri) 14.00 14.0651 14.00 14.0651 0
28th Aug 2025 (Thu) 14.00 14.00 14.00 14.0021 0
27th Aug 2025 (Wed) 14.00 14.00 14.00 13.98 102
26th Aug 2025 (Tue) 14.049 14.0908 14.049 14.0908 0
25th Aug 2025 (Mon) 14.049 14.1265 14.049 14.1265 0
22nd Aug 2025 (Fri) 14.049 14.049 14.049 14.0039 301
21st Aug 2025 (Thu) 14.50 14.5601 14.50 14.5601 0
See more Proshares Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered