Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sba Communicati (SBAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $198.85 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 2 $198.86 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 5 $198.91 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $198.86 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 2 $199.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $199.00 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $198.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $198.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $198.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $198.92 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $198.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 18 $198.91 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $198.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $198.57 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $198.55 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $198.55 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 10 $198.52 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $198.54 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 10 $198.53 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 5 $198.44 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $198.53 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 1 $198.71 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 21 $198.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $198.76 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $198.76 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $198.76 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $198.77 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $198.77 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $198.78 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 118 $198.87 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 182 $198.87 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $198.80 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 29 $198.80 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 10 $198.80 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 10 $198.82 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $198.89 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $198.98 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 10 $198.98 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 50 $198.95 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 100 $198.94 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1 $198.91 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 10 $198.90 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 1 $198.96 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 8 $198.98 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $199.08 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 50 $199.07 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $199.04 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $199.12 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $199.06 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $199.06 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $199.01 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $199.00 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 6 $198.95 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 1 $199.04 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 41 $199.03 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 3 $199.03 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $199.03 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 91 $199.02 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 9 $199.02 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $199.02 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 10 $199.01 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 65 $198.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $198.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 85 $198.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 15 $198.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 73 $198.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 27 $198.96 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $198.93 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 30 $198.93 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $198.89 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 9 $198.89 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 1 $198.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $198.92 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 61 $198.77 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 22 $198.80 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 150 $198.88 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $198.88 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 25 $199.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $199.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $199.11 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $199.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $199.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $199.14 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $199.18 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $199.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 224 $199.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $199.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $199.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $199.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $199.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $199.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $199.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $199.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $199.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $199.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $199.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $199.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $199.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $199.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $199.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $199.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $199.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $199.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $199.015 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 3 $198.95 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 10 $199.04 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 21 $199.03 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 21 $199.04 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 83 $199.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $199.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $199.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $199.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 14 $199.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 86 $199.11 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 54 $199.10 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 64 $199.09 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $199.07 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 50 $199.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $199.02 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 6 $199.00 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 7 $199.04 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $199.03 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 36 $199.08 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 10 $199.06 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 61 $199.05 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 15 $199.04 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 24 $199.02 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 2 $199.02 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 4 $199.02 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 1 $199.02 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 8 $198.94 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 2 $198.94 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 15 $198.96 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 37 $199.01 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 44 $199.00 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 93 $199.00 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 11 $199.00 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $199.00 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 3 $199.00 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 7 $199.00 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 10 $198.98 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 4 $198.96 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 3 $198.89 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 7 $198.89 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 6 $198.90 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 52 $198.92 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 2 $198.92 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 22 $198.95 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $198.96 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $198.95 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 2 $198.91 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $198.95 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 1 $198.92 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 4 $198.92 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 1 $198.92 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 72 $198.91 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 20 $198.90 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $198.90 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 6 $198.84 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $198.83 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 25 $198.85 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 25 $198.84 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 25 $198.84 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 4 $198.84 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 80 $198.87 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 20 $198.86 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 5 $198.86 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 2 $199.20 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 4 $199.20 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 95 $199.21 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $199.22 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 4 $199.30 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 3 $199.30 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $199.30 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 4 $199.30 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 5 $199.30 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 5 $199.30 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $199.31 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 95 $199.41 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $199.40 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 105 $199.40 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 45 $199.38 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 150 $199.37 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 105 $199.36 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 10 $199.39 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 8 $199.41 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 2 $199.41 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 40 $199.36 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 18 $199.35 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 21 $199.22 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 159 $199.25 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $199.25 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 1 $199.23 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 4 $199.23 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 4 $199.23 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 5 $199.22 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 17 $199.22 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 20 $199.20 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $199.20 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $199.15 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 10 $199.05 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 5 $199.11 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $199.11 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $199.11 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 42 $199.09 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 70 $199.08 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 25 $199.07 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 5 $199.06 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 100 $199.06 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 1 $199.02 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 60 $199.14 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $199.14 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $199.14 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $199.14 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $199.13 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $199.14 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 8 $199.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 1 $199.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 20 $199.37 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 19 $199.37 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 11 $199.32 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $199.32 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 5 $199.32 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 25 $199.32 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 1 $199.245 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 14 $199.25 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 2 $199.39 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 2 $199.41 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 1 $199.42 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 5 $199.42 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 22 $199.42 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 24 $199.42 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 9 $199.41 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 22 $199.39 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 18 $199.36 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 36 $199.29 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 2 $199.28 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $199.30 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 22 $199.26 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 24 $199.23 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 4 $199.22 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $199.21 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 5 $199.18 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 5 $199.13 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 10 $199.11 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 22 $199.08 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 4 $199.08 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 10 $199.07 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 90 $199.07 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 1 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 1 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 78 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 1 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 5 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 1 $199.04 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $199.06 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 3 $199.04 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 7 $199.04 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 16 $199.04 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 2 $199.03 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 90 $199.06 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 6 $199.06 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 5 $199.02 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 29 $199.01 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 34 $199.01 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $199.01 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $199.01 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 40 $198.98 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 10 $198.95 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $198.95 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 12 $198.93 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $198.93 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $198.87 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 24 $198.88 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $198.88 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 10 $198.86 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 40 $198.90 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 16 $198.88 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 8 $198.88 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 9 $198.87 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 1 $198.87 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 40 $198.855 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 40 $198.855 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $198.825 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $198.81 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 57 $198.81 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 43 $198.81 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 57 $198.81 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 43 $198.81 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $198.81 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $198.80 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $198.79 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 6 $198.79 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 2 $198.79 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1 $198.79 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1 $198.79 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 10 $198.77 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 4 $198.82 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 2 $198.82 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 40 $198.81 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 7 $198.86 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 4 $198.84 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 15 $198.84 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 1 $198.83 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 5 $198.82 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 5 $198.82 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 44 $198.81 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 5 $198.77 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 4 $198.78 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 5 $198.81 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 5 $198.81 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 8 $198.81 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 12 $198.80 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 50 $198.77 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 10 $198.75 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 12 $198.77 Automatic Execution
 14:52:48 - 19-Sep-25
Buy* 12 $198.79 Automatic Execution
 14:52:10 - 19-Sep-25
Buy* 13 $198.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 35 $198.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 32 $198.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 55 $198.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 2 $198.77 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $198.76 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 40 $198.76 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $198.76 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 2 $198.73 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 1 $198.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 3 $198.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $198.73 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $198.74 Automatic Execution
 14:51:54 - 19-Sep-25
Sell* 100 $198.74 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 13 $198.79 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 5 $198.76 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 1 $198.79 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 6 $198.81 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 2 $198.85 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 2 $198.83 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 100 $198.91 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $198.92 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $198.93 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 60 $198.92 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 1 $198.92 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 35 $198.92 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 5 $198.92 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 1 $198.91 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 22 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 1 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 68 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 10 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 22 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 14 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 60 $198.83 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 6 $198.86 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $198.95 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 10 $198.95 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 5 $198.95 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 5 $198.95 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 4 $198.95 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $198.95 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 7 $198.98 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 1 $198.98 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 10 $199.04 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 22 $199.09 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $199.07 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 1 $199.04 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 5 $199.03 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 3 $198.955 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 9 $198.955 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 25 $198.955 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 16 $198.955 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 1 $198.955 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 2 $198.92 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1 $199.00 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 5 $198.92 Automatic Execution
 14:26:30 - 19-Sep-25
Buy* 10 $198.95 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $199.03 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $199.03 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $199.03 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 43 $199.03 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 57 $199.03 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 10 $199.06 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $199.06 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $199.11 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 21 $199.07 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $199.07 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 20 $199.08 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $199.10 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 94 $199.14 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 1 $199.17 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 31 $199.23 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 10 $199.19 Automatic Execution
 14:18:30 - 19-Sep-25
Sell* 1 $199.20 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 1 $199.19 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 1 $199.17 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 7 $199.17 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 20 $199.14 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 5 $199.14 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 20 $199.14 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 10 $199.16 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 22 $199.16 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 80 $199.15 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 10 $199.15 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 1 $199.14 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 40 $199.14 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 5 $199.14 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 50 $199.10 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 50 $199.10 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 5 $199.15 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 5 $199.14 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 11 $199.12 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 4 $199.04 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 1 $199.08 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 100 $199.12 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 6 $199.00 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 100 $199.04 Automatic Execution
 14:04:19 - 19-Sep-25
Unknown* 1 $199.10 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 100 $199.10 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 25 $199.09 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 100 $199.05 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $199.05 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $199.07 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 50 $199.15 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 50 $199.15 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 5 $199.16 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 75 $199.17 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $199.18 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 25 $199.19 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 22 $199.29 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 2 $199.30 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 100 $199.30 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 100 $199.32 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 22 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 22 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 6 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 14 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 22 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 22 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 22 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 20 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $199.31 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 1 $199.12 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 2 $199.13 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 90 $199.16 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 2 $199.11 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 1 $199.11 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 1 $199.11 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 23 $199.22 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 10 $199.23 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 10 $199.23 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 10 $199.22 Automatic Execution
 13:57:23 - 19-Sep-25
Sell* 1 $199.30 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 4 $199.39 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 5 $199.39 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 5 $199.47 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 4 $199.51 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 5 $199.47 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 22 $199.53 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 1 $199.51 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 1 $199.50 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 1 $199.51 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 80 $199.50 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 19 $199.49 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 1 $199.49 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 3 $199.48 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 19 $199.48 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 1 $199.48 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 1 $199.45 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $199.43 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 1 $199.41 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 5 $199.41 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 2 $199.34 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 20 $199.35 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 80 $199.35 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 20 $199.35 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 80 $199.35 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 20 $199.34 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $199.34 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 10 $199.29 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 8 $199.29 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 5 $199.26 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 1 $199.27 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $199.24 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 5 $199.25 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $199.27 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 4 $199.30 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $199.30 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $199.30 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 2 $199.31 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $199.32 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 46 $199.46 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 20 $199.47 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 36 $199.45 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 10 $199.46 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 20 $199.47 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 5 $199.46 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 57 $199.47 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 43 $199.47 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1 $199.44 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 20 $199.43 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 31 $199.40 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 20 $199.40 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 9 $199.39 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 61 $199.34 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 1 $199.37 Automatic Execution
 13:34:35 - 19-Sep-25
Buy* 1 $199.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $199.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $199.33 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 14 $199.34 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $199.33 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 6 $199.27 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 15 $199.27 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 100 $199.33 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 10 $199.28 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 15 $199.29 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 1 $199.32 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 16 $199.32 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 16 $199.32 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 2 $199.31 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 1 $199.31 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 4 $199.30 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $199.29 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $199.28 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 2 $199.18 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 2 $199.19 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 1 $199.23 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 20 $199.30 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $199.30 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 3 $199.29 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $199.26 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $199.25 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $199.24 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 2 $199.15 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 1 $199.16 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 25 $199.15 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 2 $199.12 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 4 $199.16 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 1 $199.14 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 9 $199.22 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $199.22 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 6 $199.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 2 $199.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 15 $199.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 80 $199.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 3 $199.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 20 $199.27 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 6 $199.26 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 8 $199.26 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 2 $199.25 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 6 $199.25 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 1 $199.17 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 8 $199.20 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 2 $199.19 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 4 $199.17 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 2 $199.18 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 2 $199.18 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 2 $199.17 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 9 $199.19 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 5 $199.19 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $199.08 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 100 $199.11 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 8 $199.13 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 5 $199.19 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $199.19 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $199.18 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 12 $199.18 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $199.13 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 10 $199.14 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 10 $199.13 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $199.12 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $199.12 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $199.12 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 2 $199.12 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 2 $199.12 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 10 $199.14 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 10 $199.14 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 9 $199.18 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $199.18 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 100 $199.20 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $199.19 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 2 $199.14 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 1 $199.20 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 16 $199.19 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 1 $199.19 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 99 $199.18 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $199.18 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 4 $199.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $199.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 4 $199.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $199.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 4 $199.19 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 28 $199.17 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 12 $199.17 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 40 $199.16 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 22 $199.07 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 5 $199.17 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 40 $199.15 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 40 $199.15 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 4 $199.13 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 1 $199.13 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 2 $199.12 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 3 $199.11 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 6 $199.09 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 1 $199.08 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 25 $199.02 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 25 $199.01 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $199.09 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $199.09 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 71 $199.11 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 101 $199.11 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 81 $199.15 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 50 $199.24 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 25 $199.37 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $199.48 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 3 $199.43 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 5 $199.42 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 20 $199.41 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 4 $199.41 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 5 $199.41 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 3 $199.41 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 5 $199.38 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 16 $199.37 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $199.37 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $199.37 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $199.37 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $199.37 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 1 $199.37 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 1 $199.37 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 40 $199.40 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 2 $199.44 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 2 $199.45 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 4 $199.46 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 7 $199.46 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 7 $199.46 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 7 $199.47 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 7 $199.48 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 50 $199.56 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 50 $199.56 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 20 $199.59 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 2 $199.59 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 17 $199.59 Automatic Execution
 12:19:02 - 19-Sep-25
Buy* 4 $199.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 6 $199.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 3 $199.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 2 $199.52 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 55 $199.49 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 6 $199.50 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 1 $199.50 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 25 $199.27 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 20 $199.25 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 1 $199.25 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 5 $199.25 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 1 $199.16 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 1 $199.23 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 7 $199.23 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 8 $199.20 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 50 $199.15 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 50 $199.16 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 39 $199.25 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 5 $199.21 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 5 $199.22 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 3 $199.16 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 1 $199.16 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 6 $199.08 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 29 $199.12 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 86 $199.33 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 5 $199.33 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 25 $199.20 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 1 $199.20 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $199.20 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 100 $198.89 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 5 $198.87 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 1 $198.84 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 5 $198.84 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 5 $198.84 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 69 $198.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $198.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $198.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $198.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $198.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $198.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $198.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $198.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $198.81 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $198.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $198.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $198.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $198.79 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 90 $198.76 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 16 $198.76 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $198.76 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 79 $198.95 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 20 $198.94 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $198.93 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 20 $198.92 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $198.92 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 10 $198.87 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 5 $198.87 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 25 $198.85 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 25 $198.84 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $198.89 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $198.88 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $198.78 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 86 $198.70 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 3 $198.70 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $198.70 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 3 $198.70 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 10 $198.72 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 1 $198.72 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 97 $198.75 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 3 $198.75 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 1 $198.75 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 2 $198.75 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 4 $198.75 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 100 $198.85 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 25 $198.85 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 63 $198.95 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 25 $198.90 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 25 $198.90 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 25 $198.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 86 $198.84 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 25 $198.80 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 23 $200.07 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 23 $200.05 Automatic Execution
 10:54:18 - 19-Sep-25
Unknown* 23 $200.05 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 2 $200.07 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 1 $200.07 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 10 $200.07 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 18 $200.05 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 8 $200.05 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 6 $199.98 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 14 $199.98 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 37 $200.36 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 63 $200.36 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 100 $200.23 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 57 $200.21 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 141 $200.21 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 1 $200.20 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 14 $200.13 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 60 $200.13 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 10 $200.10 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 4 $200.11 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 159 $200.12 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 1 $200.16 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 8 $200.16 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $200.16 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 1 $200.305 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $200.28 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 57 $200.305 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 1 $200.19 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 1 $200.19 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 6 $200.22 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 1 $200.24 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 10 $200.30 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $200.18 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 50 $200.18 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 50 $200.19 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 1 $200.20 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 1 $200.22 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $200.18 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 7 $200.19 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 5 $200.25 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 10 $200.25 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 25 $200.23 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 10 $200.17 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 91 $200.13 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 60 $200.13 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 8 $200.15 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 11 $200.13 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $200.12 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 41 $200.12 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 4 $200.12 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 6 $200.16 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 100 $200.16 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 16 $200.27 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $200.27 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 10 $200.31 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 10 $200.32 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 71 $200.49 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $200.39 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $200.34 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $200.29 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 97 $200.40 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 10 $200.37 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 5 $200.37 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 1 $200.37 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 7 $199.50 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 10 $199.55 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 3 $199.53 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 10 $199.52 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 10 $199.52 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 100 $199.42 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 5 $199.41 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 5 $199.41 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 5 $199.41 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 5 $199.41 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 16 $199.22 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 6 $199.22 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 90 $199.14 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $199.26 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 9 $199.22 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 50 $199.25 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 6 $199.23 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 50 $199.24 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 15 $199.23 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 8 $199.35 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $199.26 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 2 $199.32 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 50 $199.25 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 2 $199.33 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 50 $199.25 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 5 $199.45 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 8 $199.35 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 25 $199.72 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 1 $199.37 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 1 $199.87 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $199.54 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 1 $199.85 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 2 $199.54 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 2 $199.95 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 98 $199.54 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 10 $200.16 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 2 $199.56 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 5 $200.21 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 13 $199.54 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 5 $200.24 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 16 $199.54 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 15 $200.15 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 2 $199.55 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 4 $199.97 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 17 $199.70 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $199.97 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $199.66 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 25 $199.92 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $199.70 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 15 $199.86 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 10 $199.70 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 10 $199.86 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 76 $199.67 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 25 $199.84 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 9 $199.67 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $199.78 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 8 $199.67 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 11 $199.85 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 20 $199.60 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 100 $199.85 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 5 $199.66 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 64 $199.85 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 10 $199.65 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 25 $199.85 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 90 $199.65 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $199.84 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 14 $199.53 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $199.84 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 10 $199.50 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 5 $199.66 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $199.47 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 88 $199.75 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 10 $199.47 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 6 $198.82 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 5 $199.75 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 19 $199.48 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $199.21 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 34 $199.75 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 81 $199.48 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $199.21 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 10 $199.77 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 19 $199.48 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $199.21 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 59 $199.75 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 100 $199.48 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 6 $199.20 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 15 $199.76 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 81 $199.48 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $199.005 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 15 $199.76 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 100 $199.47 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $199.005 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 10 $199.77 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 7 $199.47 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $199.005 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 5 $199.78 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 3 $199.46 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 25 $198.96 Automatic Execution
 09:31:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00