| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $180.32 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 23 | $180.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $180.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 68 | $181.00 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $181.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 85 | $181.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $181.07 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $181.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $181.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 36 | $181.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $180.89 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $180.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $180.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $180.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $180.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 60 | $180.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $180.95 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 73 | $180.95 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 38 | $180.95 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $181.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $181.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $181.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 30 | $181.14 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $181.12 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 67 | $181.15 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 20 | $181.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 20 | $181.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $181.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $181.11 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 76 | $181.08 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 12 | $180.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 18 | $180.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 31 | $180.90 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 48 | $180.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 52 | $180.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 5 | $180.845 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 7 | $180.88 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 90 | $180.82 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $180.82 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 90 | $180.82 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $180.82 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 3 | $180.84 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 1 | $180.525 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 50 | $180.79 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 84 | $180.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 50 | $180.79 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 20 | $180.84 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $180.52 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 80 | $180.84 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $180.47 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $180.82 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 8 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 26 | $180.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 5 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 9 | $180.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 2 | $180.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 9 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $180.49 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $180.50 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 36 | $180.51 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 24 | $180.51 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 26 | $180.51 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $180.52 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $180.775 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $180.58 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 21 | $180.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $180.56 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $180.52 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 1 | $180.775 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 24 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $180.49 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $180.52 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 4 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 48 | $180.51 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $180.48 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 12 | $180.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 8 | $180.40 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 55 | $180.75 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 52 | $180.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 48 | $180.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 7 | $180.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $180.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 18 | $180.34 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 8 | $180.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $180.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 20 | $180.33 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 20 | $180.32 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 8 | $180.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $180.30 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 99 | $180.19 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 27 | $180.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 16 | $180.19 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $180.18 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 8 | $180.17 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 16 | $180.17 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 15 | $180.17 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 25 | $180.17 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 10 | $180.16 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 10 | $180.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 6 | $180.26 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 47 | $180.23 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $180.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $180.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 10 | $180.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 35 | $180.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 23 | $180.20 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $180.20 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2 | $180.12 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | $180.19 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 7 | $180.17 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $180.11 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $180.10 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 16 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 18 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 8 | $180.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $180.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $180.06 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 4 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 25 | $180.08 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 16 | $180.07 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 2 | $180.04 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $180.03 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 30 | $180.06 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $180.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $180.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 6 | $180.04 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $180.04 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 20 | $180.06 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 68 | $180.06 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 7 | $180.06 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 63 | $180.06 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $180.06 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 4 | $180.06 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 13 | $180.07 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 10 | $180.07 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 5 | $180.07 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 26 | $180.10 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 17 | $180.10 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 14 | $180.15 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 60 | $180.21 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 10 | $180.22 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.32 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 3 | $180.32 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 3 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 3 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 3 | $180.35 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.36 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $180.34 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $180.41 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 5 | $180.41 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 2 | $180.24 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $180.20 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 12 | $180.21 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $180.21 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 39 | $180.22 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $180.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $180.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 9 | $180.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $180.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 9 | $180.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $180.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $180.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $180.26 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $180.20 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 3 | $180.25 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 25 | $180.22 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 50 | $180.22 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 50 | $180.22 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $180.22 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 22 | $180.13 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 20 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 15 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 6 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 14 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 14 | $180.18 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 26 | $180.22 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 74 | $180.22 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $180.23 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 4 | $180.25 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 91 | $180.25 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 5 | $180.25 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 13 | $180.25 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | $180.25 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $180.25 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 5 | $180.24 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 42 | $180.24 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 48 | $180.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $180.165 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 13 | $180.165 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 12 | $180.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $180.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $180.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $180.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $180.15 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $180.16 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $180.20 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 2 | $180.20 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 5 | $180.19 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 7 | $180.18 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $180.18 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 24 | $180.13 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 3 | $180.13 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 25 | $180.12 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 3 | $179.99 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 10 | $180.02 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 6 | $180.03 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 50 | $180.04 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 78 | $180.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 22 | $180.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $180.07 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $180.07 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 74 | $180.07 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $180.03 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $180.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $180.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 25 | $179.97 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $179.93 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 5 | $179.55 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 5 | $179.60 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $179.63 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $179.63 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $179.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 8 | $179.70 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 3 | $179.61 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $179.61 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 2 | $179.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 29 | $179.455 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 31 | $180.60 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 50 | $179.455 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $180.53 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 50 | $179.50 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 50 | $179.50 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 99 | $179.47 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 19 | $180.38 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $179.47 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $180.40 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 2 | $179.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $180.38 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 48 | $179.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 15 | $180.33 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 50 | $179.44 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 25 | $180.33 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 2 | $180.32 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 3 | $179.30 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 3 | $179.29 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 11 | $180.32 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $179.42 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $179.42 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 9 | $180.31 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 36 | $179.66 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 39 | $179.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 50 | $179.66 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $180.29 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 48 | $179.83 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 10 | $179.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 26 | $179.83 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 50 | $179.33 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $178.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 32 | $180.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $179.815 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 5 | $179.32 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $178.60 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 47 | $180.27 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $179.32 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 30 | $178.61 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 32 | $180.39 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 53 | $180.27 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $179.93 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 5 | $179.32 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 7 | $178.725 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 17 | $180.36 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 50 | $180.26 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 11 | $180.04 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 2 | $179.32 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 7 | $178.725 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 24 | $180.35 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 50 | $180.22 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 28 | $180.145 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 7 | $180.045 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $179.18 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 6 | $178.69 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 40 | $180.19 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $180.08 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 63 | $179.15 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $180.19 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 50 | $180.19 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 37 | $179.15 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $178.87 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 25 | $180.17 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 50 | $180.16 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $180.09 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 50 | $179.13 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $180.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 2 | $180.17 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $180.06 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 3 | $178.99 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $178.90 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 9 | $178.16 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 25 | $181.905 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $181.865 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 18 | $181.865 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $181.735 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 18 | $181.865 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $181.62 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 11 | $180.51 | Ordinary |
07:28:15 - 06-Feb-26 |