| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $233.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $233.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $233.79 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $233.82 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 3 | $233.81 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 29 | $233.81 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 50 | $233.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $233.79 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $233.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 50 | $233.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $233.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $233.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $233.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $233.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $233.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $233.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $233.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $233.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $233.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 21 | $233.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 4 | $233.51 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $233.53 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $233.52 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 37 | $233.56 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 48 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 51 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 4 | $233.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $233.56 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 32 | $233.49 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 41 | $233.49 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $233.49 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 10 | $233.48 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 35 | $233.48 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $233.48 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $233.48 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 6 | $233.49 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 45 | $233.52 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 12 | $233.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 18 | $233.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 29 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 10 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $233.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 55 | $233.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $233.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $233.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 45 | $233.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $233.39 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $233.39 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 45 | $233.39 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 48 | $233.47 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 45 | $233.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 34 | $233.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 45 | $233.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 98 | $233.395 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $233.395 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 25 | $233.35 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 25 | $233.35 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 25 | $233.40 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $233.40 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $233.40 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 35 | $233.44 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $233.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $233.36 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $233.35 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 50 | $233.25 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $233.28 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 88 | $233.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $233.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $233.43 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 7 | $233.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $233.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 54 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 61 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 18 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 39 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 61 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 54 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 81 | $233.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $233.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 24 | $233.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 57 | $233.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $233.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $233.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $233.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $233.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $233.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $233.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $233.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $233.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $233.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $233.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $233.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $233.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $233.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $233.29 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $233.27 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $233.28 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $233.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 25 | $233.38 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 30 | $233.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 87 | $233.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $233.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 4 | $233.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $233.295 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 21 | $233.295 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $233.295 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 50 | $233.295 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 4 | $233.295 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $233.29 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $233.29 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $233.39 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 4 | $233.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $233.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $233.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $233.44 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $233.44 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 43 | $233.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 57 | $233.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 43 | $233.38 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 57 | $233.38 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 13 | $233.38 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 33 | $233.38 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $233.41 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 25 | $233.42 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $233.40 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 15 | $233.41 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 94 | $233.41 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 4 | $233.41 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 18 | $233.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 11 | $233.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $233.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $233.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $233.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $233.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $233.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $233.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $233.49 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $233.525 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 2 | $233.525 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 50 | $233.525 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 48 | $233.58 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 50 | $233.58 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 49 | $233.515 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 51 | $233.51 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 11 | $233.51 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $233.51 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $233.51 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $233.46 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $233.51 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $233.555 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 40 | $233.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 22 | $233.54 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $233.55 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $233.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $233.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 99 | $233.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $233.50 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 30 | $233.49 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 99 | $233.45 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $233.45 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 96 | $233.47 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 100 | $233.48 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $233.47 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $233.48 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 52 | $233.48 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 8 | $233.48 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 83 | $233.48 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $233.445 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $233.445 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $233.48 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 13 | $233.48 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 5 | $233.45 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 1 | $233.42 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 12 | $233.45 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $233.45 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 20 | $233.42 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 12 | $233.42 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 48 | $233.42 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $233.54 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $233.53 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 40 | $233.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 60 | $233.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 40 | $233.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 4 | $233.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 59 | $233.51 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 41 | $233.51 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 15 | $233.47 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $233.50 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 2 | $233.62 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $233.56 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $233.56 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 25 | $233.56 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 25 | $233.56 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 3 | $233.56 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 4 | $233.56 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $233.56 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 25 | $233.56 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 70 | $233.56 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $233.56 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 10 | $233.54 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $233.58 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $233.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $233.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $233.49 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $233.48 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 5 | $233.48 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 9 | $233.47 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 20 | $233.48 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 20 | $233.45 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $233.47 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 10 | $233.67 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 7 | $233.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $233.67 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 98 | $233.70 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $233.70 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $233.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $233.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $233.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $233.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $233.69 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $233.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 50 | $233.63 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 10 | $233.64 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 25 | $233.61 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 33 | $233.60 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $233.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 5 | $233.56 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 6 | $233.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 5 | $233.57 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 4 | $233.60 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 98 | $233.50 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 2 | $233.59 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $233.62 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $233.62 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 91 | $233.62 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 147 | $233.62 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 2 | $233.64 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 4 | $233.65 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 47 | $233.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $233.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $233.65 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 26 | $233.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $233.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 4 | $233.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 5 | $233.67 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 19 | $233.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $233.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $233.87 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $233.93 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $233.93 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 7 | $233.92 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $233.83 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $233.82 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 2 | $233.81 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 50 | $233.78 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $233.80 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 50 | $233.78 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 4 | $233.77 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $233.77 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 8 | $233.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $233.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 30 | $233.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 10 | $233.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 9 | $233.69 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 45 | $233.69 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 45 | $233.69 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 26 | $233.69 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 74 | $233.69 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $233.69 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 72 | $233.69 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 25 | $233.69 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 3 | $233.69 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 1 | $233.71 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 2 | $233.75 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 4 | $233.77 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 17 | $233.73 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 4 | $233.75 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 10 | $233.38 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $233.38 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 45 | $233.39 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 10 | $233.47 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 37 | $233.49 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 25 | $233.62 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $233.60 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 45 | $233.62 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $233.57 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $233.59 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $233.63 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 2 | $233.69 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 11 | $233.68 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $233.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $233.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $233.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $233.79 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $233.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $233.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $233.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $233.86 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 86 | $233.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $233.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $233.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $233.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $233.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 15 | $234.07 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $233.97 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 100 | $234.065 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 12 | $234.08 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 7 | $234.07 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 3 | $234.07 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 7 | $234.07 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 7 | $234.07 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 30 | $234.00 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 20 | $234.00 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 2 | $233.99 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 30 | $233.94 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 7 | $233.93 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 17 | $233.93 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 2 | $233.91 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 5 | $233.90 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 7 | $233.89 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 2 | $233.89 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 71 | $233.89 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 12 | $233.89 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $233.89 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $233.91 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 17 | $233.91 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $233.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 2 | $233.80 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 9 | $233.79 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 15 | $233.79 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 20 | $233.79 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 4 | $233.79 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 3 | $233.79 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $233.79 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 20 | $233.76 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $233.76 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 51 | $233.75 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 13 | $233.75 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 49 | $233.75 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 20 | $233.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 15 | $233.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $233.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 51 | $233.73 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 8 | $233.72 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 8 | $233.72 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 49 | $233.73 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 30 | $233.72 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $233.72 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 7 | $233.72 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $233.63 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 55 | $233.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $233.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $233.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $233.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 35 | $233.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $233.63 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 30 | $233.63 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 7 | $233.885 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $233.90 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $233.88 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 7 | $233.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 8 | $233.84 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 7 | $233.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 35 | $233.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $233.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $233.88 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $233.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $233.88 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 20 | $233.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $233.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 30 | $233.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 30 | $233.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $233.98 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $233.98 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $233.98 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 8 | $234.02 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 8 | $234.02 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 5 | $234.04 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 35 | $234.04 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 2 | $234.05 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 2 | $234.05 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 2 | $234.05 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 3 | $234.06 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 25 | $234.10 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $234.11 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 45 | $234.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 4 | $234.125 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 1 | $234.125 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 45 | $234.125 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $234.125 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 45 | $234.125 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $234.12 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 2 | $234.11 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 2 | $233.97 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $233.97 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 40 | $233.91 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $233.91 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 20 | $233.90 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 15 | $233.90 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 8 | $233.90 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 8 | $233.90 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 44 | $233.795 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 6 | $233.81 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 50 | $233.85 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 7 | $233.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $233.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 46 | $233.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $233.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $233.90 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $233.89 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 30 | $233.88 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $233.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 7 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 15 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 45 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 40 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 5 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 7 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 7 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 45 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 25 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 25 | $233.71 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 30 | $233.67 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 30 | $233.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 3 | $233.70 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 26 | $233.73 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 26 | $233.75 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $233.79 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 45 | $233.79 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 7 | $233.80 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 17 | $233.80 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $233.80 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $233.84 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 17 | $233.83 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $233.86 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 17 | $233.86 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 17 | $233.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 24 | $233.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 9 | $233.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $233.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 19 | $233.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $233.90 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 19 | $233.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 7 | $233.94 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 7 | $233.94 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $233.96 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 25 | $234.05 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $233.96 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $234.05 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 9 | $233.84 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 7 | $233.84 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 5 | $233.78 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $233.77 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 51 | $233.51 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $233.56 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 18 | $233.59 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 6 | $233.60 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1 | $233.59 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 1 | $233.62 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 21 | $233.58 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 30 | $233.52 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 30 | $233.52 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 60 | $233.50 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 8 | $233.53 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 84 | $233.47 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 4 | $233.42 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 6 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 6 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 49 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 5 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 14 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 5 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 6 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 11 | $233.46 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 50 | $233.45 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 100 | $233.23 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $233.32 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 4 | $233.31 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $233.27 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 31 | $233.34 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $233.40 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 4 | $233.43 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 43 | $233.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 57 | $233.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 56 | $233.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 44 | $233.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 56 | $233.33 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 45 | $233.33 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 5 | $233.43 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $233.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $233.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $233.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 15 | $233.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 15 | $233.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $233.41 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 16 | $233.40 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 4 | $233.40 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $233.41 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 33 | $233.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 100 | $233.57 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 3 | $233.54 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 3 | $233.52 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 3 | $233.54 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 3 | $233.54 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $233.52 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 3 | $233.52 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $233.59 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $233.66 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $233.64 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $233.57 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 3 | $233.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $233.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $233.71 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 69 | $233.62 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 25 | $233.63 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 6 | $233.63 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 7 | $233.765 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 6 | $233.79 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 14 | $233.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 55 | $233.57 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 45 | $233.59 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $233.73 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $233.73 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $233.73 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 2 | $233.86 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 40 | $233.94 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 5 | $233.96 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 25 | $233.96 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 13 | $233.89 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $234.00 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 17 | $233.96 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $234.175 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 4 | $234.30 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 10 | $234.13 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 4 | $234.26 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 4 | $234.27 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 10 | $234.27 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 4 | $234.22 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 100 | $234.175 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 6 | $234.20 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 11 | $234.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $234.14 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 31 | $234.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $234.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $234.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 4 | $234.31 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $234.26 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 50 | $234.28 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 8 | $234.28 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 43 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 156 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 6 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 8 | $234.27 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 65 | $234.16 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 1 | $234.105 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 5 | $233.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $234.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $234.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $234.13 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 2 | $234.14 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 50 | $234.20 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 50 | $234.15 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 13 | $234.04 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 4 | $234.04 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 31 | $234.04 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 24 | $234.06 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 2 | $234.09 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 25 | $234.33 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 15 | $234.44 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 2 | $234.45 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 4 | $234.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $234.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $234.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 15 | $234.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $234.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $234.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $234.36 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $234.18 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $234.18 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $234.19 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1 | $234.23 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 3 | $234.24 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $234.24 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 2 | $234.40 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 25 | $234.38 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 25 | $234.38 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 25 | $234.38 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 25 | $234.38 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 1 | $234.46 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 50 | $234.46 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 10 | $234.46 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $234.46 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $234.46 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $234.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $234.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $234.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $234.44 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $234.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $234.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 6 | $234.45 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 50 | $234.37 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 50 | $234.37 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $234.235 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $234.255 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 1 | $234.255 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 3 | $234.26 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 75 | $234.22 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 25 | $234.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 25 | $234.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $234.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $234.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $234.26 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $234.31 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 90 | $234.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $234.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 39 | $234.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $234.15 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $234.06 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 93 | $234.13 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 10 | $234.09 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 30 | $234.035 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 4 | $234.07 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 2 | $234.03 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 2 | $234.02 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 4 | $233.99 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $233.92 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $233.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $233.71 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 9 | $233.58 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 12 | $233.58 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 12 | $233.58 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 12 | $233.58 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 12 | $233.58 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 36 | $234.00 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 35 | $233.88 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2 | $233.87 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2 | $233.82 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 5 | $233.77 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $233.96 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $234.72 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $233.92 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 17 | $234.86 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 30 | $233.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 12 | $235.08 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 70 | $233.91 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 5 | $234.93 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 30 | $233.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $235.02 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $233.87 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 14 | $235.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 26 | $233.86 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 41 | $235.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $233.86 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 2 | $235.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $233.86 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 39 | $235.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 69 | $233.86 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $235.13 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $233.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $235.35 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $233.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $235.41 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $233.82 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 41 | $235.41 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $233.81 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 2 | $235.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $233.81 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 49 | $235.33 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 3 | $233.64 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $235.33 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $233.60 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 5 | $235.32 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 4 | $233.69 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 2 | $235.35 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 4 | $233.68 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 41 | $235.37 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 16 | $233.59 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $235.21 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 84 | $233.59 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 65 | $235.21 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 4 | $233.67 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 35 | $235.21 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 3 | $233.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 70 | $235.11 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $233.47 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 10 | $232.76 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $233.13 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 30 | $233.13 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 25 | $233.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $232.64 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $233.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $232.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $233.76 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 2 | $232.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $233.76 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 7 | $232.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $233.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 2 | $232.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $233.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 9 | $232.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $233.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $233.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $232.56 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 1 | $232.46 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 8 | $232.86 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 1 | $232.36 | Ordinary |
09:24:53 - 18-Jul-25 |
| Buy* | 1 | $232.61 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 3 | $232.86 | Ordinary |
09:22:26 - 18-Jul-25 |