| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $190.62 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $190.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 26 | $190.52 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $190.52 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $190.54 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $190.53 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $190.55 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $190.55 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $190.58 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $190.63 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $190.64 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $190.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $190.66 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $190.69 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $190.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 16 | $190.72 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 12 | $190.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 18 | $190.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 12 | $190.73 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 15 | $190.72 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $190.73 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $190.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $190.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $190.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 15 | $190.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $190.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 10 | $190.745 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 52 | $190.73 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $190.73 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $190.72 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $190.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 30 | $190.70 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $190.68 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 5 | $190.69 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $190.69 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 5 | $190.69 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $190.69 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 30 | $190.71 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $190.71 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 9 | $190.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $190.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $190.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 75 | $190.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $190.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $190.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $190.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $190.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $190.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 14 | $191.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $191.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $191.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $191.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $191.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $191.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 82 | $191.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $191.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $191.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $190.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $191.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $191.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $191.22 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 63 | $191.22 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $191.23 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 7 | $191.23 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $191.22 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $191.22 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 30 | $191.24 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $191.24 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 3 | $191.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $191.28 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $191.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $191.29 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 8 | $191.29 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $191.29 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 6 | $191.31 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $191.31 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 8 | $191.31 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 25 | $191.35 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 75 | $191.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 8 | $191.34 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $191.30 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $191.32 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $191.345 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $191.345 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 10 | $191.325 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 3 | $191.32 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $191.32 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 9 | $191.23 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $191.23 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $191.21 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $191.21 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 46 | $191.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 47 | $191.19 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $191.15 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 4 | $191.15 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 4 | $191.15 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 4 | $191.14 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $191.15 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 14 | $191.12 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $191.12 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 50 | $191.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 6 | $191.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 210 | $191.09 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $191.10 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $191.14 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $191.14 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 23 | $191.13 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $191.11 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 6 | $191.05 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 30 | $191.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 26 | $191.06 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 53 | $191.10 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 47 | $191.10 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 50 | $191.11 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $191.10 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 90 | $191.10 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 46 | $191.10 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 29 | $191.10 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 45 | $191.06 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $191.11 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $191.085 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1 | $191.12 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $191.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 2 | $191.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $191.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $191.125 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 20 | $191.08 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 10 | $191.15 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $191.09 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 30 | $191.16 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $191.02 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $191.15 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $191.16 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 10 | $191.17 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 1 | $191.23 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 14 | $191.19 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 49 | $191.20 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 3 | $191.22 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 4 | $191.27 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 25 | $191.23 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 50 | $191.23 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 2 | $191.09 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 8 | $191.04 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $191.06 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $191.06 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $191.06 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $191.10 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 36 | $191.09 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $191.06 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 58 | $191.02 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $190.93 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 73 | $190.87 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 3 | $190.76 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 12 | $190.85 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $190.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $190.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 39 | $190.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 5 | $190.71 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 10 | $190.71 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 85 | $190.73 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 40 | $190.70 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 10 | $190.69 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 2 | $190.68 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 2 | $190.66 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 10 | $190.51 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 5 | $190.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 95 | $190.49 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 4 | $190.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 13 | $190.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 73 | $190.49 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 5 | $190.49 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 27 | $190.49 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 7 | $190.56 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 2 | $190.57 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $190.57 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 18 | $190.58 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 30 | $190.64 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $190.59 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 2 | $190.65 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 4 | $190.65 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $190.65 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $190.65 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 20 | $190.68 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 20 | $190.70 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $190.66 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 1 | $190.655 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 3 | $190.655 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 5 | $190.66 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 4 | $190.72 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 3 | $190.64 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 3 | $190.64 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 25 | $190.62 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 75 | $190.61 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 41 | $190.58 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 11 | $190.56 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 24 | $190.56 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $190.57 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $190.60 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 10 | $190.61 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $190.62 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 20 | $190.67 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 9 | $190.72 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 98 | $190.73 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 197 | $190.72 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 105 | $190.73 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 103 | $190.73 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $190.73 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 65 | $190.70 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 25 | $190.70 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 46 | $190.67 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 38 | $190.67 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $190.66 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 1 | $190.66 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $190.66 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $190.66 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 5 | $190.58 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 25 | $190.58 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 9 | $190.58 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 9 | $190.58 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 1 | $190.51 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 1 | $190.54 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 19 | $190.54 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $190.56 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 13 | $190.57 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $190.52 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $190.46 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 2 | $190.50 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 25 | $190.54 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 25 | $190.49 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 37 | $190.49 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 7 | $190.52 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 25 | $190.52 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 75 | $190.56 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 9 | $190.56 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 105 | $190.47 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 47 | $190.51 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 105 | $190.51 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 85 | $190.51 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 76 | $190.50 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 88 | $190.39 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 12 | $190.40 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $190.41 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 1 | $190.44 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 66 | $190.47 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 10 | $190.45 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 4 | $190.405 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $190.33 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 47 | $190.32 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 37 | $190.32 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 3 | $190.32 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $190.14 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 20 | $190.30 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 10 | $190.30 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 52 | $190.32 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 6 | $190.33 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 37 | $190.26 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 37 | $190.26 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 10 | $190.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $190.29 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 12 | $190.34 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 20 | $190.41 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 15 | $190.43 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 25 | $190.32 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 50 | $190.32 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 96 | $190.37 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 30 | $190.32 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $190.37 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 1 | $190.32 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 11 | $190.29 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 50 | $190.27 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 1 | $190.29 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 5 | $190.26 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 25 | $190.26 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 25 | $190.18 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 25 | $190.17 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 10 | $190.23 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 10 | $190.26 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 1 | $190.27 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 8 | $190.30 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 10 | $190.30 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 2 | $190.30 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 25 | $190.43 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 10 | $190.46 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 100 | $190.52 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 11 | $190.53 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 23 | $190.51 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 154 | $190.51 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 23 | $190.50 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 77 | $190.50 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 88 | $190.47 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 25 | $190.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 25 | $190.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 25 | $190.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 25 | $190.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 20 | $190.41 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 10 | $190.39 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 1 | $190.42 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $190.45 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 8 | $190.45 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 10 | $190.52 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $190.52 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $190.53 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 11 | $191.25 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $191.28 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 22 | $191.33 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 18 | $191.35 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 13 | $191.35 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Unknown* | 10 | $191.30 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 10 | $191.30 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 10 | $191.30 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 10 | $191.30 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 26 | $191.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 4 | $191.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 4 | $191.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $191.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $191.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 25 | $191.23 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 75 | $191.23 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 10 | $191.23 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 7 | $191.25 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 5 | $191.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 143 | $191.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $191.22 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 32 | $191.21 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 1 | $191.16 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 23 | $191.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 120 | $191.18 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 53 | $191.18 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 20 | $191.16 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 31 | $191.15 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 5 | $191.15 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 5 | $191.17 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 75 | $191.18 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 18 | $191.18 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 25 | $191.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 50 | $191.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 50 | $191.20 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 5 | $191.20 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 49 | $191.17 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 50 | $191.17 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 100 | $191.215 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 9 | $191.23 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 40 | $191.20 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $191.215 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 91 | $191.23 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $190.86 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 46 | $190.80 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 50 | $190.82 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 6 | $190.82 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 13 | $190.88 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 37 | $190.88 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 50 | $190.86 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 10 | $190.85 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 10 | $190.86 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 81 | $190.93 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 12 | $190.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 97 | $191.07 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 6 | $191.18 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 6 | $191.22 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 6 | $191.22 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 25 | $191.20 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 15 | $191.20 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 10 | $191.21 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 21 | $191.21 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 20 | $191.26 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 1 | $191.30 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 25 | $191.28 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 2 | $191.26 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 2 | $191.25 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 12 | $191.25 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 88 | $191.25 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 12 | $191.28 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 10 | $191.31 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $191.32 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 12 | $191.33 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $191.36 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 6 | $191.31 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 50 | $191.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $191.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $191.40 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 25 | $191.40 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 25 | $191.40 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 103 | $191.39 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 50 | $191.39 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $191.39 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $191.39 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $191.38 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 4 | $191.41 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $191.41 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 10 | $191.41 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 11 | $191.37 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 50 | $191.37 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 50 | $191.37 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $191.34 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 12 | $191.42 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 10 | $191.46 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $191.47 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 31 | $191.47 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 23 | $191.47 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $191.47 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 13 | $191.47 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 25 | $191.48 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 3 | $191.54 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $191.52 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 3 | $191.53 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 3 | $191.55 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 3 | $191.535 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 3 | $191.53 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $191.53 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $191.52 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 12 | $191.52 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 3 | $191.59 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 50 | $191.60 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $191.65 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 30 | $191.675 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $191.68 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 50 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 50 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 26 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 6 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 8 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 15 | $191.66 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 40 | $191.64 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 50 | $191.65 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 30 | $191.61 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 118 | $191.60 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $191.60 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 8 | $191.56 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 12 | $191.56 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 50 | $191.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 18 | $191.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 22 | $191.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 18 | $191.54 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 50 | $191.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 50 | $191.54 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 2 | $191.50 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 10 | $191.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 50 | $191.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 7 | $191.57 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $191.59 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $191.63 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 12 | $191.62 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 100 | $191.555 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $191.61 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $191.60 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 18 | $191.58 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 17 | $191.58 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $191.58 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 9 | $191.61 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 9 | $191.60 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $191.58 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $191.47 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 3 | $191.46 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $191.39 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 18 | $191.44 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 18 | $191.44 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1 | $191.28 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $191.30 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 2 | $191.46 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $191.36 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 5 | $191.41 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 13 | $191.34 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 12 | $191.45 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 23 | $191.34 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 3 | $191.45 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $191.37 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 75 | $191.50 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 4 | $191.37 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 25 | $191.50 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 2 | $191.41 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 92 | $191.49 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 2 | $191.41 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 8 | $191.49 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 14 | $191.47 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 10 | $191.52 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 14 | $191.47 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 82 | $191.67 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 4 | $191.47 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 18 | $191.66 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $191.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $191.60 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 6 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 15 | $191.60 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 23 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 77 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 29 | $191.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $191.59 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 71 | $191.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $191.59 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 20 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 94 | $191.57 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 2 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6 | $191.57 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 2 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 50 | $191.55 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 2 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $191.53 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 21 | $191.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $191.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 75 | $191.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 28 | $191.54 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $191.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $191.48 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 122 | $191.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 25 | $191.48 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $191.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 25 | $191.48 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 47 | $191.37 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 2 | $191.46 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 31 | $191.37 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 40 | $191.46 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 69 | $191.35 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 30 | $191.46 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 90 | $191.35 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $191.44 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 7 | $191.35 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 100 | $191.44 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 15 | $191.34 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 100 | $191.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 132 | $191.35 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $191.43 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 15 | $191.34 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $191.41 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 7 | $191.31 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 4 | $191.47 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 6 | $191.29 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 4 | $191.47 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 6 | $191.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 4 | $191.46 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 10 | $191.24 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 4 | $191.45 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 12 | $191.24 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 11 | $192.18 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 3 | $192.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 3 | $192.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 11 | $192.24 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 3 | $192.26 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 9 | $192.27 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $192.27 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 40 | $192.28 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $192.28 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 23 | $192.29 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $192.30 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 28 | $192.30 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 2 | $192.45 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 2 | $192.44 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 10 | $192.34 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 21 | $192.36 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 11 | $192.14 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 12 | $192.14 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 12 | $192.21 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 10 | $191.93 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $191.87 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 6 | $191.97 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 94 | $191.97 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 6 | $191.99 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $191.99 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 6 | $191.98 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 6 | $192.01 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 11 | $192.03 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $192.04 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 10 | $192.05 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 25 | $192.365 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $192.05 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 11 | $192.34 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 23 | $192.06 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 17 | $192.34 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 15 | $192.07 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 7 | $192.30 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 12 | $192.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $192.08 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 25 | $191.94 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 25 | $192.11 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 25 | $191.94 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $192.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 18 | $191.94 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 11 | $192.11 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $191.56 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 11 | $191.56 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 11 | $192.11 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $191.56 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $192.11 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 11 | $191.56 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $192.40 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 8 | $191.61 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $192.38 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 9 | $191.61 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $192.40 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 37 | $191.84 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $192.38 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 2 | $191.84 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 2 | $191.84 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 36 | $192.07 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 55 | $192.07 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 18 | $192.07 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 22 | $192.08 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 8 | $192.08 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 18 | $192.08 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 37 | $192.14 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 12 | $192.09 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 87 | $192.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 21 | $192.35 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 73 | $192.34 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 50 | $192.34 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 23 | $192.34 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 75 | $192.895 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 32 | $191.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 15 | $192.91 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 29 | $191.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 93 | $192.90 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 15 | $193.37 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 13 | $192.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 71 | $191.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 17 | $193.27 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $192.97 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 73 | $191.84 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 15 | $193.39 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $192.99 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 44 | $191.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 15 | $193.40 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 25 | $192.99 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $191.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $193.73 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $193.03 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $191.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |