| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.12 | Ordinary |
17:14:07 - 18-Jul-25 |
| Unknown* | 5 | $4.125 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1,300 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 800 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1,200 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 24 | $4.13 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 56 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 89 | $4.125 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 41 | $4.12 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 29 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 69 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 31 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 68 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 27 | $4.115 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 45 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 63 | $4.11 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 20 | $4.105 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 20 | $4.105 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 15 | $4.11 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 85 | $4.11 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 85 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 112 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 82 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 136 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 85 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 15 | $4.10 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 85 | $4.10 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 15 | $4.10 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 254 | $4.085 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 37 | $4.09 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 11 | $4.085 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4,100 | $4.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 60 | $4.085 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 21 | $4.095 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 2 | $4.095 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 18 | $4.095 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 18 | $4.095 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 6 | $4.095 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 11 | $4.095 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 1 | $4.095 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 9 | $4.095 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 52 | $4.095 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 5 | $4.09 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 6 | $4.09 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 94 | $4.09 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 44 | $4.09 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 105 | $4.09 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 51 | $4.09 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 68 | $4.085 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 2 | $4.095 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Unknown* | 3 | $4.095 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 54 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 6 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 4 | $4.085 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 20 | $4.085 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 20 | $4.085 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 90 | $4.08 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 20 | $4.075 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $4.085 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Unknown* | 5 | $4.08 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 20 | $4.08 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 20 | $4.085 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $4.085 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 9 | $4.085 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 78 | $4.09 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,200 | $4.08 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 63 | $4.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 37 | $4.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 163 | $4.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 37 | $4.12 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
09:45:45 - 18-Jul-25 |