| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.52 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 10 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 600 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 351 | $4.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 29 | $4.53 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 20 | $4.535 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 7 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 66 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 13 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 67 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 71 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 13 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 13 | $4.54 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 66 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 56 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 71 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 137 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 141 | $4.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 7 | $4.55 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 1 | $4.55 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 49 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1,800 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 18 | $4.55 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 15 | $4.55 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 69 | $4.55 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 172 | $4.55 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 3 | $4.55 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 36 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 64 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 50 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 13 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 4 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1,800 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 94 | $4.56 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 48 | $4.56 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 60 | $4.55 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 7 | $4.54 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 105 | $4.54 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 25 | $4.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 13 | $4.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 25 | $4.57 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $4.555 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $4.555 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $4.555 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 32 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 9 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 32 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 14 | $4.55 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 24 | $4.55 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 24 | $4.58 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
09:30:01 - 19-Sep-25 |