| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $4.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 12 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 227 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 214 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 45 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 36 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 123 | $4.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 9 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 22 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 9 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 38 | $4.94 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 28 | $4.94 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 83 | $4.95 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 64 | $4.94 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 16 | $4.94 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 12 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 9 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 49 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 24 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 45 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 11 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 40 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 61 | $4.95 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 38 | $4.95 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 61 | $4.95 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $4.95 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 92 | $4.95 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 243 | $4.95 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 33 | $4.96 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 11 | $4.96 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 23 | $4.96 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 16 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 142 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 40 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 39 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 3 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 4 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 4 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 8 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 47 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 79 | $4.97 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 54 | $4.97 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 15 | $4.98 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 12 | $4.98 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 40 | $4.98 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 98 | $4.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 13 | $4.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 16 | $5.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 43 | $5.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 45 | $5.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 61 | $5.00 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 50 | $5.01 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 47 | $5.01 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 11 | $5.01 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 190 | $5.015 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 18 | $5.01 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 61 | $5.03 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 9,529 | $5.21 | Ordinary |
09:20:57 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Ordinary |
09:20:57 - 12-Dec-25 |
| Sell* | 383 | $5.08 | Ordinary |
08:16:00 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Ordinary |
08:06:23 - 12-Dec-25 |