| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.615 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 9 | $5.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 280 | $5.615 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 14 | $5.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 94 | $5.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 396 | $5.615 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 12 | $5.615 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $5.615 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 112 | $5.615 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 370 | $5.615 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 112 | $5.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 370 | $5.615 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $5.61 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 67 | $5.61 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 68 | $5.61 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 62 | $5.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 148 | $5.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 73 | $5.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 74 | $5.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 9 | $5.59 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 30 | $5.59 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 22 | $5.59 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 71 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 47 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 67 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 72 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 31 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 68 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 83 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 18 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 67 | $5.56 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 67 | $5.56 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 31 | $5.56 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 9 | $5.56 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 6 | $5.56 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 8 | $5.565 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 137 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 4 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 21 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 55 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 30 | $5.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 50 | $5.58 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 67 | $5.58 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 39 | $5.58 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 12 | $5.58 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 126 | $5.575 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 200 | $5.59 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 75 | $5.59 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 13 | $5.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 71 | $5.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $5.585 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 68 | $5.58 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 2,299 | $5.58 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 23 | $5.58 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 3 | $5.58 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 18 | $5.57 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 67 | $5.57 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 53 | $5.565 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 97 | $5.565 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 3 | $5.565 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 88 | $5.51 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 18 | $5.51 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 64 | $5.48 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 9 | $5.48 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 9 | $5.48 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 19 | $5.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |