Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.30 on 28-09-2026 at 21:05:01
Change $0.11 0.44%
Buy $25.95
Sell $25.00
Last Trade: -
Day's Volume: 720
Last Close: $25.315
Open: $25.30
ISIN: US80349A8696
Day's Range $25.30 - $25.30
52wk Range: $24.96 - $25.95
Market Capitalisation: $N/A
VWAP: $25.29999
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.28 25.28 25.1941 25.1941 207
24th Sep 2026 (Thu) 25.28 25.50 25.28 25.4501 431
23rd Sep 2026 (Wed) 25.21 25.27 25.21 25.27 4
22nd Sep 2026 (Tue) 25.21 25.21 25.14 25.15 1,604
21st Sep 2026 (Mon) 25.22 25.22 25.19 25.19 0
18th Sep 2026 (Fri) 25.22 25.249 25.22 25.249 5
17th Sep 2026 (Thu) 25.22 25.25 25.22 25.25 4
16th Sep 2026 (Wed) 25.22 25.22 25.22 25.1944 14
15th Sep 2026 (Tue) 25.21 25.21 25.19 25.19 96
14th Sep 2026 (Mon) 25.21 25.21 25.18 25.18 1
11th Sep 2026 (Fri) 25.21 25.21 25.20 25.25 500
10th Sep 2026 (Thu) 25.25 25.25 25.25 25.2311 1,620
9th Sep 2026 (Wed) 25.20 25.20 25.198 25.198 0
8th Sep 2026 (Tue) 25.20 25.20 25.20 25.185 0
7th Sep 2026 (Mon) 25.16 25.20 25.16 25.20 58
4th Sep 2026 (Fri) 25.16 25.20 25.16 25.20 58
3rd Sep 2026 (Thu) 25.16 25.17 25.16 25.17 54
2nd Sep 2026 (Wed) 25.16 25.16 25.16 25.18 4,111
1st Sep 2026 (Tue) 25.17 25.22 25.17 25.22 0
31st Aug 2026 (Mon) 25.17 25.17 25.15 25.185 6,692
28th Aug 2026 (Fri) 25.19 25.22 25.18 25.19 14,282
See more Saratoga Invest price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered