Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.23 on 10-07-2026 at 23:40:05
Change $0.02 0.08%
Buy $25.61
Sell $25.21
Last Trade: Sell 1.00 at $25.28
Day's Volume: 64
Last Close: $25.30
Open: $25.23
ISIN: US80349A8696
Day's Range $25.23 - $25.23
52wk Range: $25.06 - $25.87
Market Capitalisation: $N/A
VWAP: $25.24951
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.28 Automatic Execution
13:00:28 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
12:49:19 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
12:27:24 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
12:16:32 - 10-Jul-26
Sell* 45 $25.28 Automatic Execution
11:50:46 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
11:45:52 - 10-Jul-26
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.23 25.23 25.23 25.30 64
9th Jul 2026 (Thu) 25.20 25.20 25.20 25.2563 1,227
8th Jul 2026 (Wed) 25.43 25.43 25.26 25.29 1,180
7th Jul 2026 (Tue) 25.66 25.66 25.6071 25.6071 50
6th Jul 2026 (Mon) 25.66 25.66 25.6104 25.6104 4
3rd Jul 2026 (Fri) 25.66 25.67 25.66 25.67 0
2nd Jul 2026 (Thu) 25.66 25.66 25.66 25.67 100
1st Jul 2026 (Wed) 25.58 25.58 25.58 25.61 100
30th Jun 2026 (Tue) 25.70 25.75 25.70 25.67 200
29th Jun 2026 (Mon) 25.63 25.77 25.63 25.77 0
26th Jun 2026 (Fri) 25.63 25.63 25.48 25.48 0
25th Jun 2026 (Thu) 25.63 25.65 25.63 25.52 137
24th Jun 2026 (Wed) 25.65 25.74 25.65 25.66 114
23rd Jun 2026 (Tue) 25.78 25.78 25.71 25.745 1,101
22nd Jun 2026 (Mon) 25.64 25.87 25.64 25.71 2,416
19th Jun 2026 (Fri) 25.61 25.61 25.60 25.63 345
18th Jun 2026 (Thu) 25.61 25.61 25.60 25.63 345
17th Jun 2026 (Wed) 25.59 25.59 25.51 25.51 0
16th Jun 2026 (Tue) 25.59 25.74 25.59 25.55 1,825
15th Jun 2026 (Mon) 25.46 25.4699 25.46 25.4699 0
12th Jun 2026 (Fri) 25.46 25.46 25.46 25.46 1
11th Jun 2026 (Thu) 25.46 25.46 25.46 25.49 100
See more Saratoga Invest price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered