Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.25 on 21-05-2026 at 16:26:58
Change $0.01 0.04%
Buy $25.39
Sell $25.16
Last Trade: -
Day's Volume: 21
Last Close: $25.1899
Open: $25.25
ISIN: US80349A8696
Day's Range $25.25 - $25.25
52wk Range: $25.03 - $25.78
Market Capitalisation: $N/A
VWAP: $25.24673
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.20 25.22 25.20 25.1899 752
19th May 2026 (Tue) 25.19 25.20 25.19 25.2832 1,204
18th May 2026 (Mon) 25.14 25.19 25.14 25.19 1,395
15th May 2026 (Fri) 25.13 25.14 25.10 25.13 275
14th May 2026 (Thu) 25.66 25.66 25.56 25.56 694
13th May 2026 (Wed) 25.63 25.635 25.63 25.635 51
12th May 2026 (Tue) 25.63 25.63 25.63 25.6101 382
11th May 2026 (Mon) 25.72 25.72 25.65 25.65 2
8th May 2026 (Fri) 25.72 25.72 25.72 25.69 300
7th May 2026 (Thu) 25.65 25.66 25.65 25.66 1
6th May 2026 (Wed) 25.65 25.73 25.65 25.73 0
5th May 2026 (Tue) 25.65 25.73 25.65 25.73 0
4th May 2026 (Mon) 25.65 25.70 25.65 25.70 0
1st May 2026 (Fri) 25.65 25.65 25.65 25.6664 0
30th Apr 2026 (Thu) 25.58 25.58 25.58 25.64 106
29th Apr 2026 (Wed) 25.56 25.60 25.56 25.60 14
28th Apr 2026 (Tue) 25.56 25.60 25.56 25.60 0
27th Apr 2026 (Mon) 25.56 25.56 25.55 25.55 0
24th Apr 2026 (Fri) 25.56 25.56 25.525 25.525 0
23rd Apr 2026 (Thu) 25.56 25.56 25.56 25.50 100
22nd Apr 2026 (Wed) 25.50 25.51 25.50 25.55 0
21st Apr 2026 (Tue) 25.43 25.5131 25.43 25.5131 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered