| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.30 | 64 |
| 9th Jul 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2563 | 1,227 |
| 8th Jul 2026 (Wed) | 25.43 | 25.43 | 25.26 | 25.29 | 1,180 |
| 7th Jul 2026 (Tue) | 25.66 | 25.66 | 25.6071 | 25.6071 | 50 |
| 6th Jul 2026 (Mon) | 25.66 | 25.66 | 25.6104 | 25.6104 | 4 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.67 | 25.66 | 25.67 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.67 | 100 |
| 1st Jul 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.61 | 100 |
| 30th Jun 2026 (Tue) | 25.70 | 25.75 | 25.70 | 25.67 | 200 |
| 29th Jun 2026 (Mon) | 25.63 | 25.77 | 25.63 | 25.77 | 0 |
| 26th Jun 2026 (Fri) | 25.63 | 25.63 | 25.48 | 25.48 | 0 |
| 25th Jun 2026 (Thu) | 25.63 | 25.65 | 25.63 | 25.52 | 137 |
| 24th Jun 2026 (Wed) | 25.65 | 25.74 | 25.65 | 25.66 | 114 |
| 23rd Jun 2026 (Tue) | 25.78 | 25.78 | 25.71 | 25.745 | 1,101 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.87 | 25.64 | 25.71 | 2,416 |
| 19th Jun 2026 (Fri) | 25.61 | 25.61 | 25.60 | 25.63 | 345 |
| 18th Jun 2026 (Thu) | 25.61 | 25.61 | 25.60 | 25.63 | 345 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 25.51 | 25.51 | 0 |
| 16th Jun 2026 (Tue) | 25.59 | 25.74 | 25.59 | 25.55 | 1,825 |
| 15th Jun 2026 (Mon) | 25.46 | 25.4699 | 25.46 | 25.4699 | 0 |
| 12th Jun 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 1 |
| 11th Jun 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.49 | 100 |
| 10th Jun 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.40 | 0 |
| 9th Jun 2026 (Tue) | 25.32 | 25.58 | 25.32 | 25.51 | 200 |
| 8th Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.355 | 400 |
| 5th Jun 2026 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 4th Jun 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.30 | 140 |
| 3rd Jun 2026 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 80 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 1st Jun 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 29th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.27 | 0 |
| 28th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.26 | 200 |
| 27th May 2026 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 0 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 25.235 | 25.235 | 35 |
| 25th May 2026 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 5 |
| 22nd May 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.24 | 5 |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 21 |
| 20th May 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.1899 | 752 |
| 19th May 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.2832 | 1,204 |
| 18th May 2026 (Mon) | 25.14 | 25.19 | 25.14 | 25.19 | 1,395 |
| 15th May 2026 (Fri) | 25.13 | 25.14 | 25.10 | 25.13 | 275 |
| 14th May 2026 (Thu) | 25.66 | 25.66 | 25.56 | 25.56 | 694 |
| 13th May 2026 (Wed) | 25.63 | 25.635 | 25.63 | 25.635 | 51 |
| 12th May 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6101 | 382 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.65 | 25.65 | 2 |