| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.315 | 720 |
| 25th Sep 2026 (Fri) | 25.28 | 25.28 | 25.1941 | 25.1941 | 207 |
| 24th Sep 2026 (Thu) | 25.28 | 25.50 | 25.28 | 25.4501 | 431 |
| 23rd Sep 2026 (Wed) | 25.21 | 25.27 | 25.21 | 25.27 | 4 |
| 22nd Sep 2026 (Tue) | 25.21 | 25.21 | 25.14 | 25.15 | 1,604 |
| 21st Sep 2026 (Mon) | 25.22 | 25.22 | 25.19 | 25.19 | 0 |
| 18th Sep 2026 (Fri) | 25.22 | 25.249 | 25.22 | 25.249 | 5 |
| 17th Sep 2026 (Thu) | 25.22 | 25.25 | 25.22 | 25.25 | 4 |
| 16th Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.1944 | 14 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.19 | 25.19 | 96 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.18 | 25.18 | 1 |
| 11th Sep 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.25 | 500 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2311 | 1,620 |
| 9th Sep 2026 (Wed) | 25.20 | 25.20 | 25.198 | 25.198 | 0 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.185 | 0 |
| 7th Sep 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 58 |
| 4th Sep 2026 (Fri) | 25.16 | 25.20 | 25.16 | 25.20 | 58 |
| 3rd Sep 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 54 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.18 | 4,111 |
| 1st Sep 2026 (Tue) | 25.17 | 25.22 | 25.17 | 25.22 | 0 |
| 31st Aug 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.185 | 6,692 |
| 28th Aug 2026 (Fri) | 25.19 | 25.22 | 25.18 | 25.19 | 14,282 |
| 27th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.19 | 993 |
| 26th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.28 | 145 |
| 25th Aug 2026 (Tue) | 25.20 | 25.20 | 25.1981 | 25.1981 | 2 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.19 | 2,006 |
| 21st Aug 2026 (Fri) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 20th Aug 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 19th Aug 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.16 | 443 |
| 18th Aug 2026 (Tue) | 25.23 | 25.23 | 25.22 | 25.22 | 117 |
| 17th Aug 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.19 | 150 |
| 14th Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.21 | 0 |
| 13th Aug 2026 (Thu) | 25.61 | 25.63 | 25.61 | 25.63 | 0 |
| 12th Aug 2026 (Wed) | 25.61 | 25.62 | 25.61 | 25.62 | 60 |
| 11th Aug 2026 (Tue) | 25.61 | 25.61 | 25.585 | 25.585 | 40 |
| 10th Aug 2026 (Mon) | 25.61 | 25.61 | 25.5909 | 25.5909 | 0 |
| 7th Aug 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 160 |
| 6th Aug 2026 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 62 |
| 5th Aug 2026 (Wed) | 25.53 | 25.53 | 25.5042 | 25.5042 | 1 |
| 4th Aug 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 200 |
| 3rd Aug 2026 (Mon) | 25.53 | 25.53 | 25.42 | 25.4337 | 212 |
| 31st Jul 2026 (Fri) | 25.45 | 25.45 | 25.41 | 25.41 | 0 |
| 30th Jul 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.385 | 546 |
| 29th Jul 2026 (Wed) | 25.35 | 25.4199 | 25.35 | 25.4199 | 93 |