| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.1899 | 752 |
| 19th May 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.2832 | 1,204 |
| 18th May 2026 (Mon) | 25.14 | 25.19 | 25.14 | 25.19 | 1,395 |
| 15th May 2026 (Fri) | 25.13 | 25.14 | 25.10 | 25.13 | 275 |
| 14th May 2026 (Thu) | 25.66 | 25.66 | 25.56 | 25.56 | 694 |
| 13th May 2026 (Wed) | 25.63 | 25.635 | 25.63 | 25.635 | 51 |
| 12th May 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6101 | 382 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.65 | 25.65 | 2 |
| 8th May 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.69 | 300 |
| 7th May 2026 (Thu) | 25.65 | 25.66 | 25.65 | 25.66 | 1 |
| 6th May 2026 (Wed) | 25.65 | 25.73 | 25.65 | 25.73 | 0 |
| 5th May 2026 (Tue) | 25.65 | 25.73 | 25.65 | 25.73 | 0 |
| 4th May 2026 (Mon) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 1st May 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6664 | 0 |
| 30th Apr 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.64 | 106 |
| 29th Apr 2026 (Wed) | 25.56 | 25.60 | 25.56 | 25.60 | 14 |
| 28th Apr 2026 (Tue) | 25.56 | 25.60 | 25.56 | 25.60 | 0 |
| 27th Apr 2026 (Mon) | 25.56 | 25.56 | 25.55 | 25.55 | 0 |
| 24th Apr 2026 (Fri) | 25.56 | 25.56 | 25.525 | 25.525 | 0 |
| 23rd Apr 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.50 | 100 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.51 | 25.50 | 25.55 | 0 |
| 21st Apr 2026 (Tue) | 25.43 | 25.5131 | 25.43 | 25.5131 | 0 |
| 20th Apr 2026 (Mon) | 25.43 | 25.50 | 25.43 | 25.50 | 2 |
| 17th Apr 2026 (Fri) | 25.43 | 25.52 | 25.43 | 25.52 | 0 |
| 16th Apr 2026 (Thu) | 25.43 | 25.46 | 25.43 | 25.46 | 33 |
| 15th Apr 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.4198 | 232 |
| 14th Apr 2026 (Tue) | 25.40 | 25.40 | 25.3801 | 25.3801 | 65 |
| 13th Apr 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.37 | 128 |
| 10th Apr 2026 (Fri) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 9th Apr 2026 (Thu) | 25.42 | 25.42 | 25.34 | 25.34 | 1 |
| 8th Apr 2026 (Wed) | 25.42 | 25.42 | 25.3938 | 25.3938 | 0 |
| 7th Apr 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.35 | 288 |
| 6th Apr 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.40 | 300 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| 1st Apr 2026 (Wed) | 25.28 | 25.34 | 25.28 | 25.34 | 13 |
| 31st Mar 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.33 | 0 |
| 30th Mar 2026 (Mon) | 25.23 | 25.30 | 25.23 | 25.30 | 0 |
| 27th Mar 2026 (Fri) | 25.23 | 25.33 | 25.23 | 25.33 | 0 |
| 26th Mar 2026 (Thu) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 25th Mar 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.3493 | 100 |
| 24th Mar 2026 (Tue) | 25.20 | 25.365 | 25.20 | 25.365 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.255 | 25.20 | 25.255 | 0 |