Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.66 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.75
Sell $25.47
Last Trade: Sell 100.00 at $25.66
Day's Volume: 0
Last Close: $25.68
Open: $25.66
ISIN: US80349A8696
Day's Range $25.66 - $25.66
52wk Range: $25.03 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.66 Automatic Execution
12:53:35 - 06-Feb-26
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.66 25.66 25.66 25.68 0
5th Feb 2026 (Thu) 25.63 25.63 25.63 25.62 420
4th Feb 2026 (Wed) 25.67 25.67 25.62 25.62 0
3rd Feb 2026 (Tue) 25.67 25.67 25.67 25.66 200
2nd Feb 2026 (Mon) 25.55 25.55 25.55 25.60 24
30th Jan 2026 (Fri) 25.53 25.53 25.46 25.46 0
29th Jan 2026 (Thu) 25.53 25.53 25.50 25.53 0
28th Jan 2026 (Wed) 25.53 25.55 25.53 25.55 0
27th Jan 2026 (Tue) 25.53 25.55 25.53 25.55 0
26th Jan 2026 (Mon) 25.53 25.53 25.53 25.51 300
23rd Jan 2026 (Fri) 25.44 25.50 25.44 25.50 0
22nd Jan 2026 (Thu) 25.44 25.4987 25.44 25.4987 69
21st Jan 2026 (Wed) 25.44 25.48 25.44 25.48 0
20th Jan 2026 (Tue) 25.44 25.45 25.44 25.46 150
19th Jan 2026 (Mon) 25.39 25.41 25.39 25.41 1
16th Jan 2026 (Fri) 25.39 25.41 25.39 25.41 1
15th Jan 2026 (Thu) 25.39 25.39 25.38 25.4016 700
14th Jan 2026 (Wed) 25.38 25.38 25.38 25.38 0
13th Jan 2026 (Tue) 25.38 25.40 25.38 25.387 329
12th Jan 2026 (Mon) 25.38 25.41 25.32 25.387 1,346
9th Jan 2026 (Fri) 25.37 25.42 25.37 25.42 0
8th Jan 2026 (Thu) 25.37 25.37 25.37 25.37 32
7th Jan 2026 (Wed) 25.37 25.39 25.37 25.37 506
See more Saratoga Invest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered