Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.5644 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.12
Sell $25.40
Buy / Sell SAZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.58
Open: $25.55
ISIN: US80349A8696
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.55 25.58 25.55 25.58 0
17th Jul 2025 (Thu) 25.55 25.5644 25.55 25.5644 0
16th Jul 2025 (Wed) 25.55 25.55 25.55 25.545 200
15th Jul 2025 (Tue) 25.42 25.52 25.42 25.52 0
14th Jul 2025 (Mon) 25.42 25.48 25.42 25.48 0
11th Jul 2025 (Fri) 25.42 25.4973 25.42 25.4973 0
10th Jul 2025 (Thu) 25.42 25.48 25.42 25.48 20
9th Jul 2025 (Wed) 25.42 25.44 25.42 25.44 0
8th Jul 2025 (Tue) 25.42 25.42 25.42 25.42 0
7th Jul 2025 (Mon) 25.35 25.385 25.35 25.385 0
4th Jul 2025 (Fri) 25.35 25.35 25.339 25.339 0
3rd Jul 2025 (Thu) 25.35 25.35 25.339 25.339 0
2nd Jul 2025 (Wed) 25.35 25.36 25.35 25.35 100
1st Jul 2025 (Tue) 25.38 25.38 25.38 25.40 50
30th Jun 2025 (Mon) 25.38 25.38 25.38 25.38 208
27th Jun 2025 (Fri) 25.38 25.39 25.38 25.39 0
26th Jun 2025 (Thu) 25.38 25.38 25.38 25.3548 100
25th Jun 2025 (Wed) 25.34 25.3427 25.34 25.3427 0
24th Jun 2025 (Tue) 25.34 25.34 25.34 25.32 259
23rd Jun 2025 (Mon) 25.26 25.36 25.26 25.36 7
20th Jun 2025 (Fri) 25.26 25.28 25.26 25.28 0
19th Jun 2025 (Thu) 25.26 25.26 25.2466 25.2466 5
See more Saratoga Invest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered