Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.66 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.75
Sell $25.47
Last Trade: Sell 100.00 at $25.66
Day's Volume: 0
Last Close: $25.68
Open: $25.66
ISIN: US80349A8696
Day's Range $25.66 - $25.66
52wk Range: $25.03 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.66 Automatic Execution
12:53:35 - 06-Feb-26
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.66 25.66 25.66 25.68 0
5th Feb 2026 (Thu) 25.63 25.63 25.63 25.62 420
4th Feb 2026 (Wed) 25.67 25.67 25.62 25.62 0
3rd Feb 2026 (Tue) 25.67 25.67 25.67 25.66 200
2nd Feb 2026 (Mon) 25.55 25.55 25.55 25.60 24
30th Jan 2026 (Fri) 25.53 25.53 25.46 25.46 0
29th Jan 2026 (Thu) 25.53 25.53 25.50 25.53 0
28th Jan 2026 (Wed) 25.53 25.55 25.53 25.55 0
27th Jan 2026 (Tue) 25.53 25.55 25.53 25.55 0
26th Jan 2026 (Mon) 25.53 25.53 25.53 25.51 300
23rd Jan 2026 (Fri) 25.44 25.50 25.44 25.50 0
22nd Jan 2026 (Thu) 25.44 25.4987 25.44 25.4987 69
21st Jan 2026 (Wed) 25.44 25.48 25.44 25.48 0
20th Jan 2026 (Tue) 25.44 25.45 25.44 25.46 150
19th Jan 2026 (Mon) 25.39 25.41 25.39 25.41 1
16th Jan 2026 (Fri) 25.39 25.41 25.39 25.41 1
15th Jan 2026 (Thu) 25.39 25.39 25.38 25.4016 700
14th Jan 2026 (Wed) 25.38 25.38 25.38 25.38 0
13th Jan 2026 (Tue) 25.38 25.40 25.38 25.387 329
12th Jan 2026 (Mon) 25.38 25.41 25.32 25.387 1,346
9th Jan 2026 (Fri) 25.37 25.42 25.37 25.42 0
8th Jan 2026 (Thu) 25.37 25.37 25.37 25.37 32
See more Saratoga Invest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered