Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.41 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $25.68
Sell $25.31
Last Trade: Sell 1.00 at $25.41
Day's Volume: 6
Last Close: $25.43
Open: $25.47
ISIN: US80349A8696
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.78
Market Capitalisation: $N/A
VWAP: $25.41
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.41 Automatic Execution
15:16:54 - 19-Sep-25
Sell* 2 $25.41 Automatic Execution
14:54:46 - 19-Sep-25
Sell* 2 $25.41 Automatic Execution
14:45:56 - 19-Sep-25
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.47 25.47 25.43 25.43 6
18th Sep 2025 (Thu) 25.47 25.47 25.4313 25.4313 3
17th Sep 2025 (Wed) 25.47 25.47 25.44 25.44 0
16th Sep 2025 (Tue) 25.47 25.47 25.4001 25.4001 2
15th Sep 2025 (Mon) 25.47 25.47 25.47 25.44 0
12th Sep 2025 (Fri) 25.48 25.48 25.48 25.48 100
11th Sep 2025 (Thu) 25.48 25.48 25.48 25.5586 0
10th Sep 2025 (Wed) 25.50 25.50 25.50 25.5011 200
9th Sep 2025 (Tue) 25.45 25.4634 25.45 25.4634 0
8th Sep 2025 (Mon) 25.45 25.4598 25.45 25.4598 0
5th Sep 2025 (Fri) 25.45 25.45 25.45 25.538 100
4th Sep 2025 (Thu) 25.46 25.46 25.46 25.50 0
3rd Sep 2025 (Wed) 25.46 25.46 25.46 25.47 8
2nd Sep 2025 (Tue) 25.46 25.46 25.46 25.49 0
1st Sep 2025 (Mon) 25.46 25.46 25.46 25.48 221
29th Aug 2025 (Fri) 25.46 25.46 25.46 25.48 221
28th Aug 2025 (Thu) 25.34 25.46 25.34 25.46 10
27th Aug 2025 (Wed) 25.34 25.51 25.34 25.51 58
26th Aug 2025 (Tue) 25.34 25.34 25.34 25.34 300
25th Aug 2025 (Mon) 25.33 25.44 25.33 25.44 0
22nd Aug 2025 (Fri) 25.33 25.33 25.32 25.3101 235
21st Aug 2025 (Thu) 25.49 25.49 25.45 25.45 178
See more Saratoga Invest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered