Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.37 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $26.25
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.37
ISIN: US80349A8696
Day's Range $25.37 - $25.37
52wk Range: $24.96 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.37 25.37 25.37 25.35 0
2nd Apr 2026 (Thu) 25.37 25.37 25.37 25.35 0
1st Apr 2026 (Wed) 25.28 25.34 25.28 25.34 13
31st Mar 2026 (Tue) 25.28 25.28 25.28 25.33 0
30th Mar 2026 (Mon) 25.23 25.30 25.23 25.30 0
27th Mar 2026 (Fri) 25.23 25.33 25.23 25.33 0
26th Mar 2026 (Thu) 25.23 25.29 25.23 25.29 0
25th Mar 2026 (Wed) 25.23 25.23 25.23 25.3493 100
24th Mar 2026 (Tue) 25.20 25.365 25.20 25.365 0
23rd Mar 2026 (Mon) 25.20 25.255 25.20 25.255 0
20th Mar 2026 (Fri) 25.20 25.20 25.20 25.17 89
19th Mar 2026 (Thu) 25.25 25.25 25.25 25.29 0
18th Mar 2026 (Wed) 25.23 25.2414 25.23 25.2414 0
17th Mar 2026 (Tue) 25.23 25.23 25.23 25.23 188
16th Mar 2026 (Mon) 25.23 25.23 25.2201 25.2201 0
13th Mar 2026 (Fri) 25.23 25.23 25.17 25.17 0
12th Mar 2026 (Thu) 25.23 25.23 25.23 25.2061 0
11th Mar 2026 (Wed) 25.22 25.22 25.21 25.21 0
10th Mar 2026 (Tue) 25.22 25.22 25.22 25.186 0
9th Mar 2026 (Mon) 25.06 25.08 25.06 25.15 110
6th Mar 2026 (Fri) 25.22 25.22 25.22 25.2032 0
5th Mar 2026 (Thu) 25.27 25.27 25.20 25.20 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered