Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAZ.US) Share Price

Price $25.365 on 11-12-2025 at 20:15:32
Change $0.00 0%
Buy $25.43
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.365
Open: $25.40
ISIN: US80349A8696
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.40 25.40 25.365 25.365 0
10th Dec 2025 (Wed) 25.40 25.40 25.365 25.365 0
9th Dec 2025 (Tue) 25.40 25.40 25.378 25.378 40
8th Dec 2025 (Mon) 25.40 25.40 25.37 25.37 212
5th Dec 2025 (Fri) 25.33 25.4057 25.33 25.4057 0
4th Dec 2025 (Thu) 25.33 25.36 25.33 25.36 0
3rd Dec 2025 (Wed) 25.33 25.402 25.33 25.402 0
2nd Dec 2025 (Tue) 25.33 25.3665 25.33 25.3665 0
1st Dec 2025 (Mon) 25.33 25.33 25.33 25.33 365
28th Nov 2025 (Fri) 25.36 25.36 25.36 25.3401 100
27th Nov 2025 (Thu) 25.25 25.37 25.25 25.37 0
26th Nov 2025 (Wed) 25.25 25.37 25.25 25.37 0
25th Nov 2025 (Tue) 25.25 25.3512 25.25 25.3512 0
24th Nov 2025 (Mon) 25.25 25.37 25.25 25.37 0
21st Nov 2025 (Fri) 25.25 25.34 25.25 25.34 0
20th Nov 2025 (Thu) 25.25 25.3099 25.25 25.3099 0
19th Nov 2025 (Wed) 25.25 25.3099 25.25 25.3099 0
18th Nov 2025 (Tue) 25.25 25.30 25.25 25.30 0
17th Nov 2025 (Mon) 25.25 25.25 25.24 25.2983 400
14th Nov 2025 (Fri) 25.15 25.18 25.15 25.21 200
13th Nov 2025 (Thu) 25.59 25.59 25.59 25.61 400
12th Nov 2025 (Wed) 25.62 25.62 25.62 25.603 758
11th Nov 2025 (Tue) 25.48 25.6174 25.48 25.6174 0
See more Saratoga Invest price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered