Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.20 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.91
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $25.20
Open: $25.16
ISIN: US80349A8779
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.16 25.20 25.16 25.20 0
9th Jul 2026 (Thu) 25.16 25.17 25.15 25.20 1,026
8th Jul 2026 (Wed) 25.27 25.32 25.20 25.2801 761
7th Jul 2026 (Tue) 25.31 25.31 25.27 25.27 6
6th Jul 2026 (Mon) 25.31 25.31 25.31 25.252 339
3rd Jul 2026 (Fri) 25.30 25.327 25.30 25.327 0
2nd Jul 2026 (Thu) 25.30 25.327 25.30 25.327 0
1st Jul 2026 (Wed) 25.30 25.327 25.30 25.327 20
30th Jun 2026 (Tue) 25.30 25.30 25.30 25.39 10
29th Jun 2026 (Mon) 25.35 25.35 25.30 25.30 30
26th Jun 2026 (Fri) 25.35 25.35 25.34 25.35 572
25th Jun 2026 (Thu) 25.42 25.42 25.3401 25.3401 0
24th Jun 2026 (Wed) 25.42 25.43 25.42 25.43 0
23rd Jun 2026 (Tue) 25.42 25.42 25.42 25.365 100
22nd Jun 2026 (Mon) 25.35 25.35 25.35 25.36 63
19th Jun 2026 (Fri) 25.38 25.38 25.38 25.45 0
18th Jun 2026 (Thu) 25.38 25.38 25.38 25.45 0
17th Jun 2026 (Wed) 25.40 25.40 25.40 25.40 1,700
16th Jun 2026 (Tue) 25.34 25.37 25.34 25.37 0
15th Jun 2026 (Mon) 25.34 25.34 25.3397 25.3397 0
12th Jun 2026 (Fri) 25.34 25.34 25.20 25.20 18
11th Jun 2026 (Thu) 25.34 25.3578 25.34 25.3578 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered