Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.10 on 21-05-2026 at 17:15:33
Change $0.00 0%
Buy $25.23
Sell $25.08
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $25.09
ISIN: US80349A8779
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.09 25.10 25.09 25.10 0
19th May 2026 (Tue) 25.09 25.09 25.0701 25.0701 0
18th May 2026 (Mon) 25.09 25.09 25.09 25.10 10
15th May 2026 (Fri) 25.03 25.06 25.03 25.07 1,129
14th May 2026 (Thu) 25.50 25.50 25.50 25.55 1,323
13th May 2026 (Wed) 25.51 25.51 25.50 25.50 301
12th May 2026 (Tue) 25.52 25.52 25.52 25.5302 199
11th May 2026 (Mon) 25.52 25.55 25.52 25.55 100
8th May 2026 (Fri) 25.52 25.521 25.52 25.521 0
7th May 2026 (Thu) 25.52 25.52 25.52 25.55 0
6th May 2026 (Wed) 25.54 25.54 25.52 25.52 4,200
5th May 2026 (Tue) 25.50 25.55 25.50 25.55 0
4th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
1st May 2026 (Fri) 25.50 25.50 25.4257 25.4257 0
30th Apr 2026 (Thu) 25.50 25.50 25.476 25.476 0
29th Apr 2026 (Wed) 25.50 25.50 25.50 25.50 0
28th Apr 2026 (Tue) 25.50 25.50 25.4801 25.4801 0
27th Apr 2026 (Mon) 25.50 25.50 25.45 25.45 0
24th Apr 2026 (Fri) 25.50 25.50 25.4228 25.4228 0
23rd Apr 2026 (Thu) 25.50 25.50 25.50 25.36 120
22nd Apr 2026 (Wed) 25.41 25.44 25.41 25.44 0
21st Apr 2026 (Tue) 25.41 25.42 25.41 25.42 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered