Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.15 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.60
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.15
ISIN: US80349A8779
Day's Range $25.15 - $25.15
52wk Range: $25.00 - $25.7576
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.10 25.1499 25.10 25.1499 3
24th Sep 2026 (Thu) 25.10 25.135 25.10 25.135 1
23rd Sep 2026 (Wed) 25.10 25.15 25.10 25.15 0
22nd Sep 2026 (Tue) 25.10 25.10 25.10 25.15 1
21st Sep 2026 (Mon) 25.07 25.14 25.07 25.14 0
18th Sep 2026 (Fri) 25.07 25.07 25.07 25.08 400
17th Sep 2026 (Thu) 25.12 25.12 25.05 25.06 1,388
16th Sep 2026 (Wed) 25.07 25.07 25.05 25.05 201
15th Sep 2026 (Tue) 25.13 25.13 25.13 25.08 129
14th Sep 2026 (Mon) 25.11 25.12 25.11 25.11 271
11th Sep 2026 (Fri) 25.08 25.08 25.08 25.11 0
10th Sep 2026 (Thu) 25.08 25.09 25.08 25.0901 1,266
9th Sep 2026 (Wed) 25.07 25.09 25.07 25.09 24
8th Sep 2026 (Tue) 25.07 25.091 25.07 25.091 0
7th Sep 2026 (Mon) 25.07 25.07 25.05 25.0834 1,722
4th Sep 2026 (Fri) 25.07 25.07 25.05 25.0834 1,722
3rd Sep 2026 (Thu) 25.10 25.10 25.04 25.05 1,037
2nd Sep 2026 (Wed) 25.09 25.09 25.09 25.1099 698
1st Sep 2026 (Tue) 25.09 25.09 25.09 25.09 645
31st Aug 2026 (Mon) 25.08 25.08 25.08 25.085 713
28th Aug 2026 (Fri) 25.08 25.08 25.08 25.075 526
See more Saratoga Invest price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered