| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 19th May 2026 (Tue) | 25.09 | 25.09 | 25.0701 | 25.0701 | 0 |
| 18th May 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.10 | 10 |
| 15th May 2026 (Fri) | 25.03 | 25.06 | 25.03 | 25.07 | 1,129 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.55 | 1,323 |
| 13th May 2026 (Wed) | 25.51 | 25.51 | 25.50 | 25.50 | 301 |
| 12th May 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5302 | 199 |
| 11th May 2026 (Mon) | 25.52 | 25.55 | 25.52 | 25.55 | 100 |
| 8th May 2026 (Fri) | 25.52 | 25.521 | 25.52 | 25.521 | 0 |
| 7th May 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.55 | 0 |
| 6th May 2026 (Wed) | 25.54 | 25.54 | 25.52 | 25.52 | 4,200 |
| 5th May 2026 (Tue) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.4257 | 25.4257 | 0 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.476 | 25.476 | 0 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.4801 | 25.4801 | 0 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.4228 | 25.4228 | 0 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.36 | 120 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 21st Apr 2026 (Tue) | 25.41 | 25.42 | 25.41 | 25.42 | 0 |
| 20th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.4299 | 114 |
| 17th Apr 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.41 | 0 |
| 16th Apr 2026 (Thu) | 25.42 | 25.42 | 25.40 | 25.40 | 7 |
| 15th Apr 2026 (Wed) | 25.42 | 25.42 | 25.24 | 25.24 | 55 |
| 14th Apr 2026 (Tue) | 25.42 | 25.42 | 25.40 | 25.43 | 340 |
| 13th Apr 2026 (Mon) | 25.25 | 25.35 | 25.25 | 25.38 | 420 |
| 10th Apr 2026 (Fri) | 25.43 | 25.43 | 25.31 | 25.31 | 0 |
| 9th Apr 2026 (Thu) | 25.43 | 25.43 | 25.26 | 25.325 | 100 |
| 8th Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 7th Apr 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 240 |
| 6th Apr 2026 (Mon) | 25.26 | 25.40 | 25.26 | 25.40 | 7 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 25.16 | 25.21 | 400 |
| 31st Mar 2026 (Tue) | 25.15 | 25.17 | 25.13 | 25.13 | 600 |
| 30th Mar 2026 (Mon) | 25.10 | 25.26 | 25.10 | 25.21 | 0 |
| 27th Mar 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 26th Mar 2026 (Thu) | 25.43 | 25.43 | 25.15 | 25.15 | 260 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 25.35 | 25.35 | 0 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 25.2001 | 25.2001 | 0 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.43 | 25.19 | 25.30 | 0 |