| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 9th Jul 2026 (Thu) | 25.16 | 25.17 | 25.15 | 25.20 | 1,026 |
| 8th Jul 2026 (Wed) | 25.27 | 25.32 | 25.20 | 25.2801 | 761 |
| 7th Jul 2026 (Tue) | 25.31 | 25.31 | 25.27 | 25.27 | 6 |
| 6th Jul 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.252 | 339 |
| 3rd Jul 2026 (Fri) | 25.30 | 25.327 | 25.30 | 25.327 | 0 |
| 2nd Jul 2026 (Thu) | 25.30 | 25.327 | 25.30 | 25.327 | 0 |
| 1st Jul 2026 (Wed) | 25.30 | 25.327 | 25.30 | 25.327 | 20 |
| 30th Jun 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.39 | 10 |
| 29th Jun 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.30 | 30 |
| 26th Jun 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.35 | 572 |
| 25th Jun 2026 (Thu) | 25.42 | 25.42 | 25.3401 | 25.3401 | 0 |
| 24th Jun 2026 (Wed) | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 23rd Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.365 | 100 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.36 | 63 |
| 19th Jun 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.45 | 0 |
| 18th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.45 | 0 |
| 17th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 1,700 |
| 16th Jun 2026 (Tue) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 15th Jun 2026 (Mon) | 25.34 | 25.34 | 25.3397 | 25.3397 | 0 |
| 12th Jun 2026 (Fri) | 25.34 | 25.34 | 25.20 | 25.20 | 18 |
| 11th Jun 2026 (Thu) | 25.34 | 25.3578 | 25.34 | 25.3578 | 0 |
| 10th Jun 2026 (Wed) | 25.34 | 25.45 | 25.34 | 25.38 | 0 |
| 9th Jun 2026 (Tue) | 25.20 | 25.256 | 25.20 | 25.256 | 0 |
| 8th Jun 2026 (Mon) | 25.20 | 25.27 | 25.20 | 25.27 | 206 |
| 5th Jun 2026 (Fri) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 4th Jun 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 3rd Jun 2026 (Wed) | 25.25 | 25.2723 | 25.25 | 25.2723 | 0 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st Jun 2026 (Mon) | 25.25 | 25.2599 | 25.25 | 25.2599 | 0 |
| 29th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 0 |
| 28th May 2026 (Thu) | 25.09 | 25.25 | 25.09 | 25.25 | 0 |
| 27th May 2026 (Wed) | 25.09 | 25.25 | 25.09 | 25.25 | 0 |
| 26th May 2026 (Tue) | 25.09 | 25.2265 | 25.09 | 25.2265 | 111 |
| 25th May 2026 (Mon) | 25.09 | 25.19 | 25.09 | 25.19 | 0 |
| 22nd May 2026 (Fri) | 25.09 | 25.19 | 25.09 | 25.19 | 0 |
| 21st May 2026 (Thu) | 25.09 | 25.115 | 25.09 | 25.115 | 0 |
| 20th May 2026 (Wed) | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 19th May 2026 (Tue) | 25.09 | 25.09 | 25.0701 | 25.0701 | 0 |
| 18th May 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.10 | 10 |
| 15th May 2026 (Fri) | 25.03 | 25.06 | 25.03 | 25.07 | 1,129 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.55 | 1,323 |
| 13th May 2026 (Wed) | 25.51 | 25.51 | 25.50 | 25.50 | 301 |
| 12th May 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.5302 | 199 |
| 11th May 2026 (Mon) | 25.52 | 25.55 | 25.52 | 25.55 | 100 |