| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.13 | 0 |
| 25th Sep 2026 (Fri) | 25.10 | 25.1499 | 25.10 | 25.1499 | 3 |
| 24th Sep 2026 (Thu) | 25.10 | 25.135 | 25.10 | 25.135 | 1 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.15 | 1 |
| 21st Sep 2026 (Mon) | 25.07 | 25.14 | 25.07 | 25.14 | 0 |
| 18th Sep 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.08 | 400 |
| 17th Sep 2026 (Thu) | 25.12 | 25.12 | 25.05 | 25.06 | 1,388 |
| 16th Sep 2026 (Wed) | 25.07 | 25.07 | 25.05 | 25.05 | 201 |
| 15th Sep 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.08 | 129 |
| 14th Sep 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.11 | 271 |
| 11th Sep 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.11 | 0 |
| 10th Sep 2026 (Thu) | 25.08 | 25.09 | 25.08 | 25.0901 | 1,266 |
| 9th Sep 2026 (Wed) | 25.07 | 25.09 | 25.07 | 25.09 | 24 |
| 8th Sep 2026 (Tue) | 25.07 | 25.091 | 25.07 | 25.091 | 0 |
| 7th Sep 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.0834 | 1,722 |
| 4th Sep 2026 (Fri) | 25.07 | 25.07 | 25.05 | 25.0834 | 1,722 |
| 3rd Sep 2026 (Thu) | 25.10 | 25.10 | 25.04 | 25.05 | 1,037 |
| 2nd Sep 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.1099 | 698 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 645 |
| 31st Aug 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.085 | 713 |
| 28th Aug 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.075 | 526 |
| 27th Aug 2026 (Thu) | 25.07 | 25.10 | 25.07 | 25.12 | 100 |
| 26th Aug 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 46 |
| 25th Aug 2026 (Tue) | 25.12 | 25.12 | 25.1068 | 25.1068 | 77 |
| 24th Aug 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.08 | 100 |
| 21st Aug 2026 (Fri) | 25.13 | 25.13 | 25.05 | 25.05 | 110 |
| 20th Aug 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.08 | 180 |
| 19th Aug 2026 (Wed) | 25.19 | 25.19 | 25.12 | 25.13 | 291 |
| 18th Aug 2026 (Tue) | 25.09 | 25.09 | 25.01 | 25.10 | 2,695 |
| 17th Aug 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.09 | 205 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.09 | 66 |
| 13th Aug 2026 (Thu) | 25.49 | 25.56 | 25.49 | 25.56 | 13 |
| 12th Aug 2026 (Wed) | 25.49 | 25.49 | 25.46 | 25.46 | 0 |
| 11th Aug 2026 (Tue) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 10th Aug 2026 (Mon) | 25.49 | 25.49 | 25.47 | 25.4593 | 200 |
| 7th Aug 2026 (Fri) | 25.40 | 25.4699 | 25.40 | 25.4699 | 58 |
| 6th Aug 2026 (Thu) | 25.40 | 25.45 | 25.40 | 25.45 | 3 |
| 5th Aug 2026 (Wed) | 25.40 | 25.45 | 25.40 | 25.44 | 200 |
| 4th Aug 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.40 | 100 |
| 3rd Aug 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.4296 | 690 |
| 31st Jul 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 17 |
| 30th Jul 2026 (Thu) | 25.37 | 25.37 | 25.35 | 25.35 | 0 |
| 29th Jul 2026 (Wed) | 25.37 | 25.37 | 25.3367 | 25.3367 | 0 |