Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.4801 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.63
Sell $25.40
Buy / Sell SAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4801
Open: $25.39
ISIN: US80349A8779
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.39 25.4801 25.39 25.4801 0
17th Jul 2025 (Thu) 25.39 25.4801 25.39 25.4801 56
16th Jul 2025 (Wed) 25.39 25.46 25.39 25.46 55
15th Jul 2025 (Tue) 25.39 25.41 25.39 25.41 0
14th Jul 2025 (Mon) 25.39 25.39 25.39 25.39 179
11th Jul 2025 (Fri) 25.39 25.39 25.39 25.3884 293
10th Jul 2025 (Thu) 25.39 25.47 25.39 25.47 31
9th Jul 2025 (Wed) 25.39 25.39 25.39 25.399 258
8th Jul 2025 (Tue) 25.35 25.35 25.35 25.35 400
7th Jul 2025 (Mon) 25.35 25.35 25.35 25.28 200
4th Jul 2025 (Fri) 25.36 25.4501 25.36 25.4501 0
3rd Jul 2025 (Thu) 25.36 25.4501 25.36 25.4501 0
2nd Jul 2025 (Wed) 25.36 25.3908 25.36 25.3908 0
1st Jul 2025 (Tue) 25.36 25.36 25.36 25.39 110
30th Jun 2025 (Mon) 25.39 25.40 25.39 25.40 0
27th Jun 2025 (Fri) 25.39 25.39 25.385 25.385 12
26th Jun 2025 (Thu) 25.39 25.45 25.39 25.458 300
25th Jun 2025 (Wed) 25.33 25.4496 25.33 25.4496 0
24th Jun 2025 (Tue) 25.33 25.35 25.33 25.35 0
23rd Jun 2025 (Mon) 25.33 25.405 25.33 25.405 0
20th Jun 2025 (Fri) 25.33 25.363 25.33 25.363 0
19th Jun 2025 (Thu) 25.33 25.36 25.33 25.35 240
See more Saratoga Invest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered