Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.30 on 19-09-2025 at 21:20:03
Change $-0.07 -0.28%
Buy $32.43
Sell $24.75
Last Trade: Buy 160.00 at $25.30
Day's Volume: 590
Last Close: $25.32
Open: $25.30
ISIN: US80349A8779
Day's Range $25.30 - $25.30
52wk Range: $25.11 - $25.64
Market Capitalisation: $N/A
VWAP: $25.29847
Shares in Issue: N/A

Saratoga Invest (SAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 $25.30 Automatic Execution
13:58:40 - 19-Sep-25
Buy* 400 $25.30 Automatic Execution
13:58:33 - 19-Sep-25
See more Saratoga Invest trades

Saratoga Invest (SAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.30 25.30 25.32 590
18th Sep 2025 (Thu) 25.48 25.48 25.3402 25.3402 10
17th Sep 2025 (Wed) 25.48 25.48 25.4001 25.4001 0
16th Sep 2025 (Tue) 25.48 25.48 25.36 25.36 0
15th Sep 2025 (Mon) 25.48 25.48 25.40 25.40 0
12th Sep 2025 (Fri) 25.48 25.49 25.31 25.3101 1,608
11th Sep 2025 (Thu) 25.35 25.40 25.35 25.4756 424
10th Sep 2025 (Wed) 25.46 25.46 25.40 25.32 0
9th Sep 2025 (Tue) 25.41 25.41 25.40 25.48 198
8th Sep 2025 (Mon) 25.49 25.49 25.39 25.39 0
5th Sep 2025 (Fri) 25.49 25.49 25.45 25.45 0
4th Sep 2025 (Thu) 25.49 25.49 25.49 25.4023 104
3rd Sep 2025 (Wed) 25.35 25.48 25.35 25.48 0
2nd Sep 2025 (Tue) 25.35 25.48 25.35 25.48 0
1st Sep 2025 (Mon) 25.35 25.4999 25.35 25.4999 100
29th Aug 2025 (Fri) 25.35 25.4999 25.35 25.4999 100
28th Aug 2025 (Thu) 25.35 25.40 25.35 25.40 40
27th Aug 2025 (Wed) 25.35 25.35 25.31 25.31 0
26th Aug 2025 (Tue) 25.35 25.35 25.3237 25.3237 0
25th Aug 2025 (Mon) 25.35 25.39 25.35 25.39 0
22nd Aug 2025 (Fri) 25.35 25.35 25.35 25.4199 1,400
21st Aug 2025 (Thu) 25.35 25.40 25.35 25.3999 2,656
See more Saratoga Invest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered