Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.54 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.98
Sell $25.53
Last Trade: -
Day's Volume: 0
Last Close: $25.56
Open: $25.54
ISIN: US80349A8779
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.54 25.56 25.54 25.56 0
5th Feb 2026 (Thu) 25.54 25.54 25.54 25.54 0
4th Feb 2026 (Wed) 25.55 25.55 25.55 25.58 0
3rd Feb 2026 (Tue) 25.51 25.575 25.51 25.575 0
2nd Feb 2026 (Mon) 25.51 25.58 25.51 25.58 0
30th Jan 2026 (Fri) 25.51 25.63 25.51 25.63 24
29th Jan 2026 (Thu) 25.51 25.51 25.51 25.561 0
28th Jan 2026 (Wed) 25.58 25.60 25.58 25.51 13
27th Jan 2026 (Tue) 25.52 25.52 25.51 25.51 0
26th Jan 2026 (Mon) 25.52 25.52 25.47 25.5121 100
23rd Jan 2026 (Fri) 25.42 25.42 25.42 25.4535 0
22nd Jan 2026 (Thu) 25.34 25.415 25.34 25.415 0
21st Jan 2026 (Wed) 25.34 25.35 25.34 25.35 0
20th Jan 2026 (Tue) 25.34 25.3501 25.34 25.3501 0
19th Jan 2026 (Mon) 25.34 25.38 25.34 25.38 10
16th Jan 2026 (Fri) 25.34 25.38 25.34 25.38 10
15th Jan 2026 (Thu) 25.34 25.39 25.34 25.39 0
14th Jan 2026 (Wed) 25.34 25.3899 25.34 25.3899 196
13th Jan 2026 (Tue) 25.34 25.34 25.33 25.33 0
12th Jan 2026 (Mon) 25.34 25.34 25.34 25.33 140
9th Jan 2026 (Fri) 25.32 25.33 25.32 25.33 84
8th Jan 2026 (Thu) 25.32 25.3239 25.32 25.3239 69
7th Jan 2026 (Wed) 25.32 25.33 25.31 25.31 599
See more Saratoga Invest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered