Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAY.US) Share Price

Price $25.22 on 11-12-2025 at 20:13:44
Change $0.04 0.16%
Buy $25.25
Sell $25.19
Last Trade: Unknown 100.00 at $25.22
Day's Volume: 136
Last Close: $25.18
Open: $25.22
ISIN: US80349A8779
Day's Range $25.22 - $25.22
52wk Range: $25.11 - $25.64
Market Capitalisation: $N/A
VWAP: $25.21471
Shares in Issue: N/A

Saratoga Invest (SAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.22 Automatic Execution
15:00:24 - 11-Dec-25
Sell* 36 $25.20 Automatic Execution
09:51:53 - 11-Dec-25
See more Saratoga Invest trades

Saratoga Invest (SAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.22 25.22 25.22 25.18 136
10th Dec 2025 (Wed) 25.25 25.25 25.20 25.18 503
9th Dec 2025 (Tue) 25.25 25.25 25.25 25.25 4
8th Dec 2025 (Mon) 25.25 25.25 25.25 25.24 100
5th Dec 2025 (Fri) 25.29 25.32 25.29 25.32 0
4th Dec 2025 (Thu) 25.29 25.29 25.28 25.28 0
3rd Dec 2025 (Wed) 25.29 25.29 25.29 25.29 5
2nd Dec 2025 (Tue) 25.27 25.29 25.27 25.29 402
1st Dec 2025 (Mon) 25.24 25.24 25.23 25.28 0
28th Nov 2025 (Fri) 25.16 25.16 25.16 25.2699 400
27th Nov 2025 (Thu) 25.17 25.26 25.17 25.26 0
26th Nov 2025 (Wed) 25.17 25.26 25.17 25.26 0
25th Nov 2025 (Tue) 25.17 25.235 25.17 25.235 0
24th Nov 2025 (Mon) 25.17 25.215 25.17 25.215 5
21st Nov 2025 (Fri) 25.17 25.17 25.16 25.1502 0
20th Nov 2025 (Thu) 25.30 25.30 25.2201 25.2201 0
19th Nov 2025 (Wed) 25.30 25.30 25.2201 25.2201 0
18th Nov 2025 (Tue) 25.30 25.30 25.27 25.27 0
17th Nov 2025 (Mon) 25.30 25.30 25.30 25.2794 38
14th Nov 2025 (Fri) 25.28 25.28 25.24 25.30 0
13th Nov 2025 (Thu) 25.55 25.58 25.55 25.58 0
12th Nov 2025 (Wed) 25.55 25.61 25.55 25.61 0
11th Nov 2025 (Tue) 25.55 25.5591 25.55 25.5591 0
See more Saratoga Invest price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered