Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAX.US) Share Price

Price $24.97 on 28-09-2026 at 21:05:01
Change $0.02 0.08%
Buy $38.25
Sell $24.64
Last Trade: Buy 25.00 at $24.97
Day's Volume: 317
Last Close: $24.96
Open: $25.00
ISIN: US80349A8449
Day's Range $24.97 - $25.00
52wk Range: $24.72 - $25.18
Market Capitalisation: $N/A
VWAP: $24.9816
Shares in Issue: N/A

Saratoga Invest (SAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $24.97 Automatic Execution
14:51:47 - 28-Sep-26
Buy* 25 $24.97 Automatic Execution
14:51:08 - 28-Sep-26
Buy* 50 $24.97 Automatic Execution
14:17:14 - 28-Sep-26
See more Saratoga Invest trades

Saratoga Invest (SAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.91 24.91 24.91 24.9499 292
24th Sep 2026 (Thu) 24.88 24.90 24.88 24.88 100
23rd Sep 2026 (Wed) 24.88 24.92 24.85 24.93 3,556
22nd Sep 2026 (Tue) 25.13 25.16 25.13 25.16 4,000
21st Sep 2026 (Mon) 24.99 25.125 24.99 25.125 0
18th Sep 2026 (Fri) 24.99 25.13 24.99 25.18 488
17th Sep 2026 (Thu) 24.95 24.95 24.95 24.95 285
16th Sep 2026 (Wed) 24.88 24.95 24.88 24.95 0
15th Sep 2026 (Tue) 24.88 24.88 24.86 24.90 1,185
14th Sep 2026 (Mon) 24.95 24.95 24.95 24.94 480
11th Sep 2026 (Fri) 24.97 24.97 24.965 24.965 0
10th Sep 2026 (Thu) 24.97 24.97 24.95 24.9699 1,400
9th Sep 2026 (Wed) 24.99 24.99 24.99 24.98 123
8th Sep 2026 (Tue) 24.99 24.99 24.96 24.99 1,558
7th Sep 2026 (Mon) 24.90 24.94 24.90 24.915 705
4th Sep 2026 (Fri) 24.90 24.94 24.90 24.915 705
3rd Sep 2026 (Thu) 24.88 24.90 24.88 24.90 6,705
2nd Sep 2026 (Wed) 24.81 24.84 24.80 24.82 1,455
1st Sep 2026 (Tue) 24.76 24.79 24.72 24.78 11,550
31st Aug 2026 (Mon) 24.80 24.80 24.78 24.79 7,306
28th Aug 2026 (Fri) 24.73 24.83 24.73 24.80 208
See more Saratoga Invest price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered