| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.9499 | 292 |
| 24th Sep 2026 (Thu) | 24.88 | 24.90 | 24.88 | 24.88 | 100 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.92 | 24.85 | 24.93 | 3,556 |
| 22nd Sep 2026 (Tue) | 25.13 | 25.16 | 25.13 | 25.16 | 4,000 |
| 21st Sep 2026 (Mon) | 24.99 | 25.125 | 24.99 | 25.125 | 0 |
| 18th Sep 2026 (Fri) | 24.99 | 25.13 | 24.99 | 25.18 | 488 |
| 17th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 285 |
| 16th Sep 2026 (Wed) | 24.88 | 24.95 | 24.88 | 24.95 | 0 |
| 15th Sep 2026 (Tue) | 24.88 | 24.88 | 24.86 | 24.90 | 1,185 |
| 14th Sep 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.94 | 480 |
| 11th Sep 2026 (Fri) | 24.97 | 24.97 | 24.965 | 24.965 | 0 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 24.95 | 24.9699 | 1,400 |
| 9th Sep 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.98 | 123 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.96 | 24.99 | 1,558 |
| 7th Sep 2026 (Mon) | 24.90 | 24.94 | 24.90 | 24.915 | 705 |
| 4th Sep 2026 (Fri) | 24.90 | 24.94 | 24.90 | 24.915 | 705 |
| 3rd Sep 2026 (Thu) | 24.88 | 24.90 | 24.88 | 24.90 | 6,705 |
| 2nd Sep 2026 (Wed) | 24.81 | 24.84 | 24.80 | 24.82 | 1,455 |
| 1st Sep 2026 (Tue) | 24.76 | 24.79 | 24.72 | 24.78 | 11,550 |
| 31st Aug 2026 (Mon) | 24.80 | 24.80 | 24.78 | 24.79 | 7,306 |
| 28th Aug 2026 (Fri) | 24.73 | 24.83 | 24.73 | 24.80 | 208 |
| 27th Aug 2026 (Thu) | 24.50 | 24.74 | 24.40 | 24.65 | 23,279 |