Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $25.00 on 10-07-2026 at 23:40:05
Change $-0.13 -0.52%
Buy $45.90
Sell $9.68
Last Trade: Unknown 8.00 at $25.00
Day's Volume: 8
Last Close: $24.9509
Open: $25.17
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $19.2199 - $26.01
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $25.00 Automatic Execution
14:04:46 - 10-Jul-26
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.17 25.17 24.9509 24.9509 8
9th Jul 2026 (Thu) 25.17 25.17 25.17 25.1272 105
8th Jul 2026 (Wed) 24.71 24.82 24.71 24.8352 414
7th Jul 2026 (Tue) 25.89 25.89 24.9396 24.9396 0
6th Jul 2026 (Mon) 25.89 25.89 25.3815 25.3815 0
3rd Jul 2026 (Fri) 25.89 25.89 25.1303 25.1303 0
2nd Jul 2026 (Thu) 25.89 25.89 25.1303 25.1303 0
1st Jul 2026 (Wed) 25.89 25.89 25.7441 25.7441 17
30th Jun 2026 (Tue) 25.89 26.01 25.89 26.0452 200
29th Jun 2026 (Mon) 25.90 25.90 25.7082 25.7082 0
26th Jun 2026 (Fri) 25.90 25.90 25.74 25.83 2,848
25th Jun 2026 (Thu) 25.15 25.91 25.15 25.91 1
24th Jun 2026 (Wed) 25.15 25.35 25.15 25.39 201
23rd Jun 2026 (Tue) 24.90 25.2216 24.90 25.2216 0
22nd Jun 2026 (Mon) 24.90 25.454 24.90 25.454 0
19th Jun 2026 (Fri) 24.90 24.90 24.90 25.1752 11
18th Jun 2026 (Thu) 24.90 24.90 24.90 25.1752 11
17th Jun 2026 (Wed) 24.76 24.76 24.75 24.6477 300
16th Jun 2026 (Tue) 23.60 24.6432 23.60 24.6432 0
15th Jun 2026 (Mon) 23.60 24.7724 23.60 24.7724 1
12th Jun 2026 (Fri) 23.60 24.6283 23.60 24.6283 4
11th Jun 2026 (Thu) 23.60 24.4911 23.60 24.4911 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered