Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $23.1803 on 21-05-2026 at 17:37:30
Change $0.00 0%
Buy $23.05
Sell $23.01
Last Trade: -
Day's Volume: 0
Last Close: $23.1803
Open: $23.27
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $19.09 - $24.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.27 23.27 23.1803 23.1803 0
19th May 2026 (Tue) 23.27 23.27 22.7939 22.7939 0
18th May 2026 (Mon) 23.27 23.27 23.0713 23.0713 9
15th May 2026 (Fri) 23.27 23.27 23.27 23.1132 0
14th May 2026 (Thu) 23.36 23.5648 23.36 23.5648 0
13th May 2026 (Wed) 23.36 23.3819 23.36 23.3819 0
12th May 2026 (Tue) 23.36 23.36 23.36 23.4181 49
11th May 2026 (Mon) 23.44 23.6052 23.44 23.6052 0
8th May 2026 (Fri) 23.44 23.76 23.44 23.76 1
7th May 2026 (Thu) 23.44 23.7574 23.44 23.7574 0
6th May 2026 (Wed) 23.44 24.0073 23.44 24.0073 0
5th May 2026 (Tue) 23.44 24.134 23.44 24.134 8
4th May 2026 (Mon) 23.44 23.5171 23.44 23.5171 0
1st May 2026 (Fri) 23.44 23.685 23.44 23.685 1
30th Apr 2026 (Thu) 23.44 23.514 23.44 23.514 0
29th Apr 2026 (Wed) 23.44 23.44 22.9947 22.9947 0
28th Apr 2026 (Tue) 23.44 23.44 23.2777 23.2777 0
27th Apr 2026 (Mon) 23.44 23.4554 23.44 23.4554 0
24th Apr 2026 (Fri) 23.44 23.5156 23.44 23.5156 40
23rd Apr 2026 (Thu) 23.44 23.44 23.44 23.3359 100
22nd Apr 2026 (Wed) 23.46 23.46 23.1808 23.1808 5
21st Apr 2026 (Tue) 23.46 23.46 23.0541 23.0541 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered