Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $23.1578 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $42.40
Sell $8.95
Last Trade: -
Day's Volume: 0
Last Close: $23.0805
Open: $22.95
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $19.773 - $26.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.95 23.1578 22.95 23.1578 0
24th Sep 2026 (Thu) 22.95 22.95 22.95 23.0977 100
23rd Sep 2026 (Wed) 23.00 23.022 23.00 23.022 0
22nd Sep 2026 (Tue) 23.00 23.139 23.00 23.139 53
21st Sep 2026 (Mon) 23.00 23.00 23.00 22.9514 125
18th Sep 2026 (Fri) 22.77 22.78 22.77 22.8717 271
17th Sep 2026 (Thu) 22.85 22.85 22.85 22.8496 386
16th Sep 2026 (Wed) 23.14 23.14 22.8544 22.8544 0
15th Sep 2026 (Tue) 23.14 23.14 22.7632 22.7632 1
14th Sep 2026 (Mon) 23.14 23.14 23.02 23.0359 990
11th Sep 2026 (Fri) 23.20 23.3569 23.20 23.3569 0
10th Sep 2026 (Thu) 23.20 23.32 23.12 23.1099 362
9th Sep 2026 (Wed) 23.46 23.46 23.3856 23.3856 44
8th Sep 2026 (Tue) 23.46 23.46 23.42 23.5152 111
7th Sep 2026 (Mon) 23.42 23.50 23.42 23.50 45
4th Sep 2026 (Fri) 23.42 23.50 23.42 23.50 45
3rd Sep 2026 (Thu) 23.42 23.42 23.42 23.4498 112
2nd Sep 2026 (Wed) 23.25 23.25 23.25 23.2703 232
1st Sep 2026 (Tue) 23.22 23.27 23.22 23.1185 2,528
31st Aug 2026 (Mon) 23.35 23.35 23.35 23.3644 157
28th Aug 2026 (Fri) 23.80 23.80 23.5096 23.5096 1
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered