| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.17 | 25.17 | 24.9509 | 24.9509 | 8 |
| 9th Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1272 | 105 |
| 8th Jul 2026 (Wed) | 24.71 | 24.82 | 24.71 | 24.8352 | 414 |
| 7th Jul 2026 (Tue) | 25.89 | 25.89 | 24.9396 | 24.9396 | 0 |
| 6th Jul 2026 (Mon) | 25.89 | 25.89 | 25.3815 | 25.3815 | 0 |
| 3rd Jul 2026 (Fri) | 25.89 | 25.89 | 25.1303 | 25.1303 | 0 |
| 2nd Jul 2026 (Thu) | 25.89 | 25.89 | 25.1303 | 25.1303 | 0 |
| 1st Jul 2026 (Wed) | 25.89 | 25.89 | 25.7441 | 25.7441 | 17 |
| 30th Jun 2026 (Tue) | 25.89 | 26.01 | 25.89 | 26.0452 | 200 |
| 29th Jun 2026 (Mon) | 25.90 | 25.90 | 25.7082 | 25.7082 | 0 |
| 26th Jun 2026 (Fri) | 25.90 | 25.90 | 25.74 | 25.83 | 2,848 |
| 25th Jun 2026 (Thu) | 25.15 | 25.91 | 25.15 | 25.91 | 1 |
| 24th Jun 2026 (Wed) | 25.15 | 25.35 | 25.15 | 25.39 | 201 |
| 23rd Jun 2026 (Tue) | 24.90 | 25.2216 | 24.90 | 25.2216 | 0 |
| 22nd Jun 2026 (Mon) | 24.90 | 25.454 | 24.90 | 25.454 | 0 |
| 19th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 25.1752 | 11 |
| 18th Jun 2026 (Thu) | 24.90 | 24.90 | 24.90 | 25.1752 | 11 |
| 17th Jun 2026 (Wed) | 24.76 | 24.76 | 24.75 | 24.6477 | 300 |
| 16th Jun 2026 (Tue) | 23.60 | 24.6432 | 23.60 | 24.6432 | 0 |
| 15th Jun 2026 (Mon) | 23.60 | 24.7724 | 23.60 | 24.7724 | 1 |
| 12th Jun 2026 (Fri) | 23.60 | 24.6283 | 23.60 | 24.6283 | 4 |
| 11th Jun 2026 (Thu) | 23.60 | 24.4911 | 23.60 | 24.4911 | 0 |
| 10th Jun 2026 (Wed) | 23.60 | 23.7561 | 23.60 | 23.7561 | 0 |
| 9th Jun 2026 (Tue) | 23.60 | 23.9062 | 23.60 | 23.9062 | 0 |
| 8th Jun 2026 (Mon) | 23.60 | 23.623 | 23.60 | 23.623 | 0 |
| 5th Jun 2026 (Fri) | 23.60 | 23.60 | 23.4119 | 23.4119 | 5 |
| 4th Jun 2026 (Thu) | 23.60 | 23.8001 | 23.60 | 23.8001 | 0 |
| 3rd Jun 2026 (Wed) | 23.60 | 23.60 | 23.525 | 23.525 | 0 |
| 2nd Jun 2026 (Tue) | 23.60 | 23.60 | 23.3817 | 23.3817 | 0 |
| 1st Jun 2026 (Mon) | 23.60 | 23.60 | 23.2172 | 23.2172 | 54 |
| 29th May 2026 (Fri) | 23.60 | 23.60 | 23.2414 | 23.2414 | 0 |
| 28th May 2026 (Thu) | 23.60 | 23.60 | 23.5008 | 23.5008 | 0 |
| 27th May 2026 (Wed) | 23.60 | 23.653 | 23.60 | 23.653 | 0 |
| 26th May 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.7263 | 100 |
| 25th May 2026 (Mon) | 23.21 | 23.24 | 23.21 | 23.2295 | 294 |
| 22nd May 2026 (Fri) | 23.21 | 23.24 | 23.21 | 23.2295 | 294 |
| 21st May 2026 (Thu) | 23.27 | 23.27 | 23.1079 | 23.1079 | 0 |
| 20th May 2026 (Wed) | 23.27 | 23.27 | 23.1803 | 23.1803 | 0 |
| 19th May 2026 (Tue) | 23.27 | 23.27 | 22.7939 | 22.7939 | 0 |
| 18th May 2026 (Mon) | 23.27 | 23.27 | 23.0713 | 23.0713 | 9 |
| 15th May 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.1132 | 0 |
| 14th May 2026 (Thu) | 23.36 | 23.5648 | 23.36 | 23.5648 | 0 |
| 13th May 2026 (Wed) | 23.36 | 23.3819 | 23.36 | 23.3819 | 0 |
| 12th May 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.4181 | 49 |
| 11th May 2026 (Mon) | 23.44 | 23.6052 | 23.44 | 23.6052 | 0 |