| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.27 | 23.27 | 23.1803 | 23.1803 | 0 |
| 19th May 2026 (Tue) | 23.27 | 23.27 | 22.7939 | 22.7939 | 0 |
| 18th May 2026 (Mon) | 23.27 | 23.27 | 23.0713 | 23.0713 | 9 |
| 15th May 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.1132 | 0 |
| 14th May 2026 (Thu) | 23.36 | 23.5648 | 23.36 | 23.5648 | 0 |
| 13th May 2026 (Wed) | 23.36 | 23.3819 | 23.36 | 23.3819 | 0 |
| 12th May 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.4181 | 49 |
| 11th May 2026 (Mon) | 23.44 | 23.6052 | 23.44 | 23.6052 | 0 |
| 8th May 2026 (Fri) | 23.44 | 23.76 | 23.44 | 23.76 | 1 |
| 7th May 2026 (Thu) | 23.44 | 23.7574 | 23.44 | 23.7574 | 0 |
| 6th May 2026 (Wed) | 23.44 | 24.0073 | 23.44 | 24.0073 | 0 |
| 5th May 2026 (Tue) | 23.44 | 24.134 | 23.44 | 24.134 | 8 |
| 4th May 2026 (Mon) | 23.44 | 23.5171 | 23.44 | 23.5171 | 0 |
| 1st May 2026 (Fri) | 23.44 | 23.685 | 23.44 | 23.685 | 1 |
| 30th Apr 2026 (Thu) | 23.44 | 23.514 | 23.44 | 23.514 | 0 |
| 29th Apr 2026 (Wed) | 23.44 | 23.44 | 22.9947 | 22.9947 | 0 |
| 28th Apr 2026 (Tue) | 23.44 | 23.44 | 23.2777 | 23.2777 | 0 |
| 27th Apr 2026 (Mon) | 23.44 | 23.4554 | 23.44 | 23.4554 | 0 |
| 24th Apr 2026 (Fri) | 23.44 | 23.5156 | 23.44 | 23.5156 | 40 |
| 23rd Apr 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.3359 | 100 |
| 22nd Apr 2026 (Wed) | 23.46 | 23.46 | 23.1808 | 23.1808 | 5 |
| 21st Apr 2026 (Tue) | 23.46 | 23.46 | 23.0541 | 23.0541 | 0 |
| 20th Apr 2026 (Mon) | 23.46 | 23.46 | 23.2444 | 23.2444 | 0 |
| 17th Apr 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.2844 | 100 |
| 16th Apr 2026 (Thu) | 22.75 | 22.75 | 22.66 | 22.72 | 204 |
| 15th Apr 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.7325 | 100 |
| 14th Apr 2026 (Tue) | 22.95 | 23.10 | 22.95 | 23.0044 | 311 |
| 13th Apr 2026 (Mon) | 22.70 | 22.9674 | 22.70 | 22.9674 | 0 |
| 10th Apr 2026 (Fri) | 22.70 | 22.70 | 22.57 | 22.6194 | 57 |
| 9th Apr 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.7717 | 100 |
| 8th Apr 2026 (Wed) | 20.90 | 22.5276 | 20.90 | 22.5276 | 0 |
| 7th Apr 2026 (Tue) | 20.90 | 21.6323 | 20.90 | 21.6323 | 0 |
| 6th Apr 2026 (Mon) | 20.90 | 21.5156 | 20.90 | 21.5156 | 0 |
| 3rd Apr 2026 (Fri) | 20.90 | 21.4361 | 20.90 | 21.4361 | 0 |
| 2nd Apr 2026 (Thu) | 20.90 | 21.4361 | 20.90 | 21.4361 | 0 |
| 1st Apr 2026 (Wed) | 20.90 | 21.4114 | 20.90 | 21.4114 | 0 |
| 31st Mar 2026 (Tue) | 20.90 | 21.2536 | 20.90 | 21.2536 | 0 |
| 30th Mar 2026 (Mon) | 20.90 | 20.90 | 20.7417 | 20.7417 | 78 |
| 27th Mar 2026 (Fri) | 20.90 | 20.969 | 20.90 | 20.969 | 1 |
| 26th Mar 2026 (Thu) | 20.90 | 21.2239 | 20.90 | 21.2239 | 0 |
| 25th Mar 2026 (Wed) | 20.90 | 21.6646 | 20.90 | 21.6646 | 0 |
| 24th Mar 2026 (Tue) | 20.90 | 21.5313 | 20.90 | 21.5313 | 0 |
| 23rd Mar 2026 (Mon) | 20.90 | 21.3089 | 20.90 | 21.3089 | 0 |