| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.95 | 23.0805 | 22.95 | 23.0805 | 0 |
| 25th Sep 2026 (Fri) | 22.95 | 23.1578 | 22.95 | 23.1578 | 0 |
| 24th Sep 2026 (Thu) | 22.95 | 22.95 | 22.95 | 23.0977 | 100 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.022 | 23.00 | 23.022 | 0 |
| 22nd Sep 2026 (Tue) | 23.00 | 23.139 | 23.00 | 23.139 | 53 |
| 21st Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.9514 | 125 |
| 18th Sep 2026 (Fri) | 22.77 | 22.78 | 22.77 | 22.8717 | 271 |
| 17th Sep 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.8496 | 386 |
| 16th Sep 2026 (Wed) | 23.14 | 23.14 | 22.8544 | 22.8544 | 0 |
| 15th Sep 2026 (Tue) | 23.14 | 23.14 | 22.7632 | 22.7632 | 1 |
| 14th Sep 2026 (Mon) | 23.14 | 23.14 | 23.02 | 23.0359 | 990 |
| 11th Sep 2026 (Fri) | 23.20 | 23.3569 | 23.20 | 23.3569 | 0 |
| 10th Sep 2026 (Thu) | 23.20 | 23.32 | 23.12 | 23.1099 | 362 |
| 9th Sep 2026 (Wed) | 23.46 | 23.46 | 23.3856 | 23.3856 | 44 |
| 8th Sep 2026 (Tue) | 23.46 | 23.46 | 23.42 | 23.5152 | 111 |
| 7th Sep 2026 (Mon) | 23.42 | 23.50 | 23.42 | 23.50 | 45 |
| 4th Sep 2026 (Fri) | 23.42 | 23.50 | 23.42 | 23.50 | 45 |
| 3rd Sep 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.4498 | 112 |
| 2nd Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.2703 | 232 |
| 1st Sep 2026 (Tue) | 23.22 | 23.27 | 23.22 | 23.1185 | 2,528 |
| 31st Aug 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.3644 | 157 |
| 28th Aug 2026 (Fri) | 23.80 | 23.80 | 23.5096 | 23.5096 | 1 |
| 27th Aug 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.8749 | 102 |
| 26th Aug 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.8612 | 141 |
| 25th Aug 2026 (Tue) | 23.69 | 23.69 | 23.65 | 23.654 | 520 |
| 24th Aug 2026 (Mon) | 23.72 | 23.72 | 23.63 | 23.6252 | 457 |
| 21st Aug 2026 (Fri) | 23.63 | 23.75 | 23.60 | 23.8449 | 220 |
| 20th Aug 2026 (Thu) | 23.82 | 23.82 | 23.63 | 23.6436 | 668 |
| 19th Aug 2026 (Wed) | 24.12 | 24.12 | 24.07 | 24.0298 | 309 |
| 18th Aug 2026 (Tue) | 24.44 | 24.44 | 24.30 | 24.3028 | 284 |
| 17th Aug 2026 (Mon) | 24.72 | 24.74 | 24.72 | 24.7794 | 226 |
| 14th Aug 2026 (Fri) | 24.66 | 24.67 | 24.59 | 24.6679 | 380 |
| 13th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.4551 | 8,655 |
| 12th Aug 2026 (Wed) | 24.66 | 24.66 | 24.6051 | 24.6051 | 19 |
| 11th Aug 2026 (Tue) | 24.66 | 24.66 | 24.39 | 24.3766 | 1,247 |
| 10th Aug 2026 (Mon) | 24.68 | 24.68 | 24.41 | 24.41 | 39 |
| 7th Aug 2026 (Fri) | 24.68 | 24.72 | 24.68 | 24.5762 | 2,186 |
| 6th Aug 2026 (Thu) | 24.63 | 24.87 | 24.63 | 24.4867 | 5,340 |
| 5th Aug 2026 (Wed) | 25.12 | 25.21 | 25.12 | 24.8426 | 1,500 |
| 4th Aug 2026 (Tue) | 24.52 | 25.0772 | 24.52 | 25.0772 | 0 |
| 3rd Aug 2026 (Mon) | 24.52 | 24.7589 | 24.52 | 24.7589 | 0 |
| 31st Jul 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.4429 | 0 |
| 30th Jul 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.54 | 496 |
| 29th Jul 2026 (Wed) | 24.41 | 24.41 | 24.0616 | 24.0616 | 0 |