Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $22.67 on 06-02-2026 at 22:20:03
Change $0.58 2.63%
Buy $42.00
Sell $8.86
Last Trade: -
Day's Volume: 9
Last Close: $22.8898
Open: $22.17
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $19.09 - $24.10
Market Capitalisation: $N/A
VWAP: $22.64403
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.17 22.8898 22.17 22.8898 9
5th Feb 2026 (Thu) 22.17 22.17 22.17 22.0858 188
4th Feb 2026 (Wed) 22.23 22.23 21.8607 21.8607 7
3rd Feb 2026 (Tue) 22.23 22.23 22.07 22.1451 53
2nd Feb 2026 (Mon) 22.11 22.3511 22.11 22.3511 12
30th Jan 2026 (Fri) 22.11 22.11 21.99 21.9684 0
29th Jan 2026 (Thu) 22.15 22.1905 22.15 22.1905 0
28th Jan 2026 (Wed) 22.15 22.15 22.1326 22.1326 0
27th Jan 2026 (Tue) 22.15 22.15 22.15 22.1326 65
26th Jan 2026 (Mon) 22.46 22.46 22.42 22.4377 0
23rd Jan 2026 (Fri) 22.50 22.50 22.50 22.2638 0
22nd Jan 2026 (Thu) 22.74 22.74 22.74 22.6178 59
21st Jan 2026 (Wed) 22.36 22.47 22.33 22.66 413
20th Jan 2026 (Tue) 22.23 22.23 22.23 22.2341 12
19th Jan 2026 (Mon) 22.39 22.45 22.39 22.4295 100
16th Jan 2026 (Fri) 22.39 22.45 22.39 22.4295 100
15th Jan 2026 (Thu) 22.32 22.42 22.32 22.4211 100
14th Jan 2026 (Wed) 22.07 24.10 21.94 22.12 12,107
13th Jan 2026 (Tue) 21.10 22.0192 21.10 22.0192 2
12th Jan 2026 (Mon) 21.10 22.0192 21.10 22.0192 3
9th Jan 2026 (Fri) 21.10 21.9184 21.10 21.9184 0
8th Jan 2026 (Thu) 21.10 21.7912 21.10 21.7912 0
7th Jan 2026 (Wed) 21.10 21.66 21.10 21.66 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered