Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $21.21 on 19-09-2025 at 21:20:03
Change $-0.19 -0.89%
Buy $21.19
Sell $21.10
Last Trade: Unknown 100.00 at $21.21
Day's Volume: 100
Last Close: $21.1442
Open: $21.21
ISIN: US26922B4858
Day's Range $21.21 - $21.21
52wk Range: $19.09 - $21.21
Market Capitalisation: $N/A
VWAP: $21.21
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.21 Automatic Execution
14:16:47 - 19-Sep-25
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.21 21.21 21.21 21.1442 100
18th Sep 2025 (Thu) 20.85 21.3972 20.85 21.3972 0
17th Sep 2025 (Wed) 20.85 20.8816 20.85 20.8816 0
16th Sep 2025 (Tue) 20.85 20.8996 20.85 20.8996 0
15th Sep 2025 (Mon) 20.85 20.9052 20.85 20.9052 19
12th Sep 2025 (Fri) 20.85 20.9856 20.85 20.9856 0
11th Sep 2025 (Thu) 20.85 21.2134 20.85 21.2134 0
10th Sep 2025 (Wed) 20.85 20.85 20.7239 20.7239 0
9th Sep 2025 (Tue) 20.85 20.85 20.85 20.8449 0
8th Sep 2025 (Mon) 21.06 21.06 20.9939 20.9939 1
5th Sep 2025 (Fri) 21.06 21.0715 21.06 21.0715 0
4th Sep 2025 (Thu) 21.06 21.06 21.06 21.1362 130
3rd Sep 2025 (Wed) 20.87 20.87 20.71 20.8159 1,613
2nd Sep 2025 (Tue) 20.76 20.76 20.76 20.79 0
1st Sep 2025 (Mon) 20.93 20.93 20.91 20.9154 309
29th Aug 2025 (Fri) 20.93 20.93 20.91 20.9154 309
28th Aug 2025 (Thu) 20.24 21.1245 20.24 21.1245 0
27th Aug 2025 (Wed) 20.24 20.9722 20.24 20.9722 0
26th Aug 2025 (Tue) 20.24 20.8081 20.24 20.8081 0
25th Aug 2025 (Mon) 20.24 20.6933 20.24 20.6933 0
22nd Aug 2025 (Fri) 20.24 20.9166 20.24 20.9166 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered