Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $21.4114 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $39.32
Sell $8.30
Last Trade: -
Day's Volume: 0
Last Close: $21.4361
Open: $20.90
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $16.75 - $24.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.90 21.4361 20.90 21.4361 0
2nd Apr 2026 (Thu) 20.90 21.4361 20.90 21.4361 0
1st Apr 2026 (Wed) 20.90 21.4114 20.90 21.4114 0
31st Mar 2026 (Tue) 20.90 21.2536 20.90 21.2536 0
30th Mar 2026 (Mon) 20.90 20.90 20.7417 20.7417 78
27th Mar 2026 (Fri) 20.90 20.969 20.90 20.969 1
26th Mar 2026 (Thu) 20.90 21.2239 20.90 21.2239 0
25th Mar 2026 (Wed) 20.90 21.6646 20.90 21.6646 0
24th Mar 2026 (Tue) 20.90 21.5313 20.90 21.5313 0
23rd Mar 2026 (Mon) 20.90 21.3089 20.90 21.3089 0
20th Mar 2026 (Fri) 20.90 20.90 20.90 20.7868 0
19th Mar 2026 (Thu) 21.33 21.33 21.243 21.243 0
18th Mar 2026 (Wed) 21.33 21.33 21.17 21.1164 0
17th Mar 2026 (Tue) 20.96 21.4576 20.96 21.4576 0
16th Mar 2026 (Mon) 20.96 21.2488 20.96 21.2488 1
13th Mar 2026 (Fri) 20.96 21.00 20.96 20.9844 0
12th Mar 2026 (Thu) 22.19 22.19 21.0769 21.0769 31
11th Mar 2026 (Wed) 22.19 22.19 21.4895 21.4895 0
10th Mar 2026 (Tue) 22.19 22.19 21.4808 21.4808 0
9th Mar 2026 (Mon) 22.19 22.19 21.5712 21.5712 0
6th Mar 2026 (Fri) 22.19 22.19 21.3595 21.3595 0
5th Mar 2026 (Thu) 22.19 22.19 21.8804 21.8804 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered