Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $21.3247 on 11-12-2025 at 20:53:29
Change $0.00 0%
Buy $21.70
Sell $21.68
Last Trade: -
Day's Volume: 0
Last Close: $21.3247
Open: $20.38
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $19.09 - $21.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 20.38 21.3247 20.38 21.3247 0
10th Dec 2025 (Wed) 20.38 21.3247 20.38 21.3247 0
9th Dec 2025 (Tue) 20.38 21.0077 20.38 21.0077 0
8th Dec 2025 (Mon) 20.38 20.921 20.38 20.921 0
5th Dec 2025 (Fri) 20.38 20.9524 20.38 20.9524 0
4th Dec 2025 (Thu) 20.38 21.0191 20.38 21.0191 0
3rd Dec 2025 (Wed) 20.38 20.9066 20.38 20.9066 0
2nd Dec 2025 (Tue) 20.38 20.6903 20.38 20.6903 0
1st Dec 2025 (Mon) 20.38 20.6497 20.38 20.6497 0
28th Nov 2025 (Fri) 20.38 20.907 20.38 20.907 0
27th Nov 2025 (Thu) 20.38 20.9419 20.38 20.9419 0
26th Nov 2025 (Wed) 20.38 20.9419 20.38 20.9419 0
25th Nov 2025 (Tue) 20.38 20.9096 20.38 20.9096 0
24th Nov 2025 (Mon) 20.38 20.38 20.38 20.515 100
21st Nov 2025 (Fri) 19.98 19.98 19.98 20.2202 0
20th Nov 2025 (Thu) 20.13 20.13 20.1051 20.1051 0
19th Nov 2025 (Wed) 20.13 20.13 20.13 20.1051 343
18th Nov 2025 (Tue) 20.17 20.17 20.17 20.1137 0
17th Nov 2025 (Mon) 20.68 20.68 20.1019 20.1019 1
14th Nov 2025 (Fri) 20.68 20.68 20.5043 20.5043 0
13th Nov 2025 (Thu) 20.68 20.68 20.4038 20.4038 0
12th Nov 2025 (Wed) 20.68 20.8937 20.68 20.8937 1
11th Nov 2025 (Tue) 20.68 20.8636 20.68 20.8636 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered