Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price

Price $19.5013 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.39
Sell $19.30
Buy / Sell SAWS Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.3378
Open: $19.50
ISIN: US26922B4858
Day's Range $0.00 - $0.00
52wk Range: $19.09 - $19.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.50 19.50 19.3378 19.3378 0
17th Jul 2025 (Thu) 19.50 19.5013 19.50 19.5013 97
16th Jul 2025 (Wed) 19.50 19.50 19.3568 19.3568 0
15th Jul 2025 (Tue) 19.50 19.50 19.2949 19.2949 0
14th Jul 2025 (Mon) 19.50 19.50 19.50 19.6169 964
11th Jul 2025 (Fri) 19.63 19.63 19.4531 19.4531 50
10th Jul 2025 (Thu) 19.63 19.7417 19.63 19.7417 0
9th Jul 2025 (Wed) 19.63 19.7886 19.63 19.7886 0
8th Jul 2025 (Tue) 19.63 19.63 19.5847 19.5847 18
7th Jul 2025 (Mon) 19.63 19.63 19.6017 19.6017 0
4th Jul 2025 (Fri) 19.63 19.8496 19.63 19.8496 0
3rd Jul 2025 (Thu) 19.63 19.8496 19.63 19.8496 0
2nd Jul 2025 (Wed) 19.63 19.6741 19.63 19.6741 0
1st Jul 2025 (Tue) 19.63 19.63 19.63 19.6234 57
30th Jun 2025 (Mon) 19.72 19.73 19.72 19.6795 1,300
27th Jun 2025 (Fri) 19.70 19.70 19.70 19.7018 555
26th Jun 2025 (Thu) 19.25 19.5788 19.25 19.5788 0
25th Jun 2025 (Wed) 19.25 19.3514 19.25 19.3514 0
24th Jun 2025 (Tue) 19.25 19.57 19.25 19.57 0
23rd Jun 2025 (Mon) 19.25 19.3865 19.25 19.3865 0
20th Jun 2025 (Fri) 19.25 19.25 19.1329 19.1329 2
19th Jun 2025 (Thu) 19.25 19.25 19.25 19.2101 113
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered