Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $24.41 on 10-07-2026 at 23:40:05
Change $0.04 0.16%
Buy $44.90
Sell $22.22
Last Trade: -
Day's Volume: 150
Last Close: $24.45
Open: $24.41
ISIN: US26922B4775
Day's Range $24.41 - $24.41
52wk Range: $20.0644 - $24.41
Market Capitalisation: $N/A
VWAP: $24.3725
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.41 24.41 24.41 24.45 150
9th Jul 2026 (Thu) 24.22 24.3719 24.22 24.3719 0
8th Jul 2026 (Wed) 24.22 24.22 24.09 24.09 0
7th Jul 2026 (Tue) 24.22 24.22 24.0534 24.0534 0
6th Jul 2026 (Mon) 24.22 24.22 24.1356 24.1356 61
3rd Jul 2026 (Fri) 24.22 24.22 24.0396 24.0396 0
2nd Jul 2026 (Thu) 24.22 24.22 24.22 24.0396 101
1st Jul 2026 (Wed) 24.00 24.1017 24.00 24.1017 0
30th Jun 2026 (Tue) 24.00 24.00 24.00 24.2084 0
29th Jun 2026 (Mon) 23.52 23.8575 23.52 23.8575 0
26th Jun 2026 (Fri) 23.52 23.5813 23.52 23.5813 0
25th Jun 2026 (Thu) 23.52 23.52 23.52 23.4143 0
24th Jun 2026 (Wed) 23.46 23.46 23.46 23.422 0
23rd Jun 2026 (Tue) 23.54 23.54 23.54 23.4486 0
22nd Jun 2026 (Mon) 23.76 23.76 23.76 23.79 0
19th Jun 2026 (Fri) 23.90 23.90 23.90 23.9615 1,600
18th Jun 2026 (Thu) 23.90 23.90 23.90 23.9615 1,600
17th Jun 2026 (Wed) 23.93 23.93 23.6671 23.6671 5
16th Jun 2026 (Tue) 23.93 23.93 23.93 23.93 0
15th Jun 2026 (Mon) 23.73 24.2178 23.73 24.2178 0
12th Jun 2026 (Fri) 23.73 23.8934 23.73 23.8934 0
11th Jun 2026 (Thu) 23.73 23.7983 23.73 23.7983 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered