Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $24.60 on 28-09-2026 at 21:05:01
Change $-0.14 -0.57%
Buy $45.25
Sell $9.66
Last Trade: -
Day's Volume: 3
Last Close: $24.573
Open: $24.81
ISIN: US26922B4775
Day's Range $0.00 - $0.00
52wk Range: $20.0644 - $24.96
Market Capitalisation: $N/A
VWAP: $24.596
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.81 24.81 24.573 24.573 3
25th Sep 2026 (Fri) 24.81 24.81 24.74 24.74 49
24th Sep 2026 (Thu) 24.81 24.81 24.6688 24.6688 507
23rd Sep 2026 (Wed) 24.81 24.81 24.595 24.595 218
22nd Sep 2026 (Tue) 24.81 24.86 24.81 24.83 702
21st Sep 2026 (Mon) 24.66 24.66 24.66 24.7052 0
18th Sep 2026 (Fri) 23.88 24.2512 23.88 24.2512 0
17th Sep 2026 (Thu) 23.88 24.1995 23.88 24.1995 0
16th Sep 2026 (Wed) 23.88 23.88 23.88 23.865 1
15th Sep 2026 (Tue) 23.99 23.99 23.8711 23.8711 18
14th Sep 2026 (Mon) 23.99 24.06 23.99 24.0362 200
11th Sep 2026 (Fri) 24.31 24.31 24.1064 24.1064 57
10th Sep 2026 (Thu) 24.31 24.31 23.934 23.934 0
9th Sep 2026 (Wed) 24.31 24.31 24.096 24.096 41
8th Sep 2026 (Tue) 24.31 24.31 24.31 24.2117 200
7th Sep 2026 (Mon) 24.37 24.37 24.37 24.37 80
4th Sep 2026 (Fri) 24.37 24.37 24.37 24.37 80
3rd Sep 2026 (Thu) 24.31 24.3705 24.31 24.3705 0
2nd Sep 2026 (Wed) 24.31 24.31 24.1986 24.1986 0
1st Sep 2026 (Tue) 24.31 24.31 24.1593 24.1593 3
31st Aug 2026 (Mon) 24.31 24.34 24.31 24.37 805
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered