Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $23.73 on 21-05-2026 at 19:27:02
Change $0.00 0%
Buy $23.80
Sell $23.78
Last Trade: -
Day's Volume: 0
Last Close: $23.7507
Open: $23.73
ISIN: US26922B4775
Day's Range $23.73 - $23.73
52wk Range: $18.87 - $23.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.72 23.72 23.72 23.7507 100
19th May 2026 (Tue) 23.58 23.58 23.58 23.46 1,400
18th May 2026 (Mon) 23.76 23.76 23.6776 23.6776 0
15th May 2026 (Fri) 23.76 23.76 23.76 23.6506 100
14th May 2026 (Thu) 23.87 23.87 23.87 23.9258 100
13th May 2026 (Wed) 23.555 23.555 23.555 23.7834 0
12th May 2026 (Tue) 22.37 23.5531 22.37 23.5531 0
11th May 2026 (Mon) 22.37 23.6062 22.37 23.6062 0
8th May 2026 (Fri) 22.37 23.6169 22.37 23.6169 0
7th May 2026 (Thu) 22.37 23.3752 22.37 23.3752 0
6th May 2026 (Wed) 22.37 23.5646 22.37 23.5646 0
5th May 2026 (Tue) 22.37 23.1042 22.37 23.1042 0
4th May 2026 (Mon) 22.37 22.9126 22.37 22.9126 0
1st May 2026 (Fri) 22.37 22.9821 22.37 22.9821 0
30th Apr 2026 (Thu) 22.37 22.9104 22.37 22.9104 39
29th Apr 2026 (Wed) 22.37 22.7393 22.37 22.7393 0
28th Apr 2026 (Tue) 22.37 22.7333 22.37 22.7333 0
27th Apr 2026 (Mon) 22.37 22.8903 22.37 22.8903 0
24th Apr 2026 (Fri) 22.37 22.9413 22.37 22.9413 0
23rd Apr 2026 (Thu) 22.37 22.6715 22.37 22.6715 0
22nd Apr 2026 (Wed) 22.37 22.7906 22.37 22.7906 0
21st Apr 2026 (Tue) 22.37 22.5618 22.37 22.5618 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered