Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $21.5276 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.21
Sell $8.49
Last Trade: -
Day's Volume: 0
Last Close: $21.922
Open: $22.45
ISIN: US26922B4775
Day's Range $0.00 - $0.00
52wk Range: $18.87 - $22.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.45 22.45 21.922 21.922 0
5th Feb 2026 (Thu) 22.45 22.45 21.5276 21.5276 0
4th Feb 2026 (Wed) 22.45 22.45 21.8068 21.8068 0
3rd Feb 2026 (Tue) 22.45 22.45 21.8617 21.8617 0
2nd Feb 2026 (Mon) 22.45 22.45 22.2914 22.2914 0
30th Jan 2026 (Fri) 22.45 22.45 22.1673 22.1673 0
29th Jan 2026 (Thu) 22.45 22.45 22.376 22.376 0
28th Jan 2026 (Wed) 22.45 22.6272 22.45 22.6272 0
27th Jan 2026 (Tue) 22.45 22.6272 22.45 22.6272 0
26th Jan 2026 (Mon) 22.45 22.5543 22.45 22.5543 0
23rd Jan 2026 (Fri) 22.45 22.45 22.45 22.3985 0
22nd Jan 2026 (Thu) 22.34 22.34 22.34 22.3418 0
21st Jan 2026 (Wed) 22.16 22.16 22.1462 22.1462 0
20th Jan 2026 (Tue) 22.16 22.16 21.8929 21.8929 0
19th Jan 2026 (Mon) 22.16 22.3234 22.16 22.3234 0
16th Jan 2026 (Fri) 22.16 22.3234 22.16 22.3234 0
15th Jan 2026 (Thu) 22.16 22.3176 22.16 22.3176 0
14th Jan 2026 (Wed) 22.16 22.2453 22.16 22.2453 0
13th Jan 2026 (Tue) 22.16 22.4724 22.16 22.4724 0
12th Jan 2026 (Mon) 22.16 22.4724 22.16 22.4724 0
9th Jan 2026 (Fri) 22.16 22.4195 22.16 22.4195 0
8th Jan 2026 (Thu) 22.16 22.2983 22.16 22.2983 0
7th Jan 2026 (Wed) 22.16 22.4388 22.16 22.4388 12
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered