Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $20.6441 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.62
Sell $20.55
Buy / Sell SAWG Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.5884
Open: $19.07
ISIN: US26922B4775
Day's Range $0.00 - $0.00
52wk Range: $18.87 - $19.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.07 20.5884 19.07 20.5884 0
17th Jul 2025 (Thu) 19.07 20.6441 19.07 20.6441 0
16th Jul 2025 (Wed) 19.07 20.5633 19.07 20.5633 0
15th Jul 2025 (Tue) 19.07 20.534 19.07 20.534 0
14th Jul 2025 (Mon) 19.07 20.5699 19.07 20.5699 0
11th Jul 2025 (Fri) 19.07 20.5275 19.07 20.5275 0
10th Jul 2025 (Thu) 19.07 20.6287 19.07 20.6287 0
9th Jul 2025 (Wed) 19.07 20.7112 19.07 20.7112 0
8th Jul 2025 (Tue) 19.07 20.5867 19.07 20.5867 0
7th Jul 2025 (Mon) 19.07 20.6382 19.07 20.6382 0
4th Jul 2025 (Fri) 19.07 20.7683 19.07 20.7683 0
3rd Jul 2025 (Thu) 19.07 20.7683 19.07 20.7683 0
2nd Jul 2025 (Wed) 19.07 20.541 19.07 20.541 0
1st Jul 2025 (Tue) 19.07 20.4692 19.07 20.4692 0
30th Jun 2025 (Mon) 19.07 20.5145 19.07 20.5145 0
27th Jun 2025 (Fri) 19.07 20.3769 19.07 20.3769 0
26th Jun 2025 (Thu) 19.07 20.2605 19.07 20.2605 0
25th Jun 2025 (Wed) 19.07 20.1227 19.07 20.1227 0
24th Jun 2025 (Tue) 19.07 20.1171 19.07 20.1171 0
23rd Jun 2025 (Mon) 19.07 19.8433 19.07 19.8433 0
20th Jun 2025 (Fri) 19.07 19.6842 19.07 19.6842 0
19th Jun 2025 (Thu) 19.07 19.7544 19.07 19.7544 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered