Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $20.81 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.19
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $20.8867
Open: $22.45
ISIN: US26922B4775
Day's Range $0.00 - $0.00
52wk Range: $16.8159 - $22.6272
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.45 22.45 20.8867 20.8867 0
2nd Apr 2026 (Thu) 22.45 22.45 20.8867 20.8867 0
1st Apr 2026 (Wed) 22.45 22.45 20.81 20.81 0
31st Mar 2026 (Tue) 22.45 22.45 20.6942 20.6942 0
30th Mar 2026 (Mon) 22.45 22.45 20.1737 20.1737 0
27th Mar 2026 (Fri) 22.45 22.45 20.0644 20.0644 0
26th Mar 2026 (Thu) 22.45 22.45 20.4585 20.4585 1
25th Mar 2026 (Wed) 22.45 22.45 20.7939 20.7939 0
24th Mar 2026 (Tue) 22.45 22.45 20.6831 20.6831 13
23rd Mar 2026 (Mon) 22.45 22.45 20.8653 20.8653 0
20th Mar 2026 (Fri) 22.45 22.45 20.6658 20.6658 0
19th Mar 2026 (Thu) 22.45 22.45 20.9213 20.9213 0
18th Mar 2026 (Wed) 22.45 22.45 20.9684 20.9684 0
17th Mar 2026 (Tue) 22.45 22.45 21.3103 21.3103 0
16th Mar 2026 (Mon) 22.45 22.45 21.297 21.297 0
13th Mar 2026 (Fri) 22.45 22.45 21.1071 21.1071 0
12th Mar 2026 (Thu) 22.45 22.45 21.2375 21.2375 0
11th Mar 2026 (Wed) 22.45 22.45 21.6182 21.6182 0
10th Mar 2026 (Tue) 22.45 22.45 21.6782 21.6782 0
9th Mar 2026 (Mon) 22.45 22.45 21.8004 21.8004 0
6th Mar 2026 (Fri) 22.45 22.45 21.5403 21.5403 0
5th Mar 2026 (Thu) 22.45 22.45 21.7833 21.7833 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered