Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $22.3611 on 11-12-2025 at 20:37:35
Change $0.00 0%
Buy $22.41
Sell $22.39
Last Trade: -
Day's Volume: 0
Last Close: $22.3611
Open: $22.16
ISIN: US26922B4775
Day's Range $0.00 - $0.00
52wk Range: $18.87 - $22.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 22.16 22.3611 22.16 22.3611 0
10th Dec 2025 (Wed) 22.16 22.3611 22.16 22.3611 0
9th Dec 2025 (Tue) 22.16 22.3119 22.16 22.3119 0
8th Dec 2025 (Mon) 22.16 22.3902 22.16 22.3902 0
5th Dec 2025 (Fri) 22.16 22.5102 22.16 22.5102 0
4th Dec 2025 (Thu) 22.16 22.4375 22.16 22.4375 0
3rd Dec 2025 (Wed) 22.16 22.4242 22.16 22.4242 0
2nd Dec 2025 (Tue) 22.16 22.418 22.16 22.418 0
1st Dec 2025 (Mon) 22.16 22.3494 22.16 22.3494 0
28th Nov 2025 (Fri) 22.16 22.4596 22.16 22.4596 0
27th Nov 2025 (Thu) 22.16 22.3921 22.16 22.3921 0
26th Nov 2025 (Wed) 22.16 22.3921 22.16 22.3921 0
25th Nov 2025 (Tue) 22.16 22.2996 22.16 22.2996 0
24th Nov 2025 (Mon) 22.16 22.16 22.0689 22.0689 1
21st Nov 2025 (Fri) 22.16 22.16 21.7478 21.7478 0
20th Nov 2025 (Thu) 22.16 22.16 21.8802 21.8802 0
19th Nov 2025 (Wed) 22.16 22.16 21.8802 21.8802 0
18th Nov 2025 (Tue) 22.16 22.16 21.8747 21.8747 0
17th Nov 2025 (Mon) 22.16 22.16 22.0201 22.0201 0
14th Nov 2025 (Fri) 22.16 22.1676 22.16 22.1676 0
13th Nov 2025 (Thu) 22.16 22.16 22.16 22.1543 0
12th Nov 2025 (Wed) 22.34 22.4464 22.34 22.4464 0
11th Nov 2025 (Tue) 22.34 22.3982 22.34 22.3982 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered