Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWG.US) Share Price

Price $21.5728 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $21.72
Sell $21.64
Last Trade: -
Day's Volume: 0
Last Close: $21.69
Open: $21.11
ISIN: US26922B4775
Day's Range $0.00 - $0.00
52wk Range: $18.87 - $21.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Sawgrass Us (SAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Sawgrass Us trades

Aam Sawgrass Us (SAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.11 21.69 21.11 21.69 0
18th Sep 2025 (Thu) 21.11 21.5728 21.11 21.5728 0
17th Sep 2025 (Wed) 21.11 21.4976 21.11 21.4976 0
16th Sep 2025 (Tue) 21.11 21.4871 21.11 21.4871 0
15th Sep 2025 (Mon) 21.11 21.5265 21.11 21.5265 0
12th Sep 2025 (Fri) 21.11 21.4275 21.11 21.4275 0
11th Sep 2025 (Thu) 21.11 21.548 21.11 21.548 0
10th Sep 2025 (Wed) 21.11 21.4024 21.11 21.4024 0
9th Sep 2025 (Tue) 21.11 21.3987 21.11 21.3987 0
8th Sep 2025 (Mon) 21.11 21.359 21.11 21.359 0
5th Sep 2025 (Fri) 21.11 21.275 21.11 21.275 0
4th Sep 2025 (Thu) 21.11 21.2926 21.11 21.2926 0
3rd Sep 2025 (Wed) 21.11 21.1716 21.11 21.1716 0
2nd Sep 2025 (Tue) 21.11 21.11 20.99 20.99 0
1st Sep 2025 (Mon) 21.11 21.11 21.0254 21.0254 0
29th Aug 2025 (Fri) 21.11 21.11 21.0254 21.0254 0
28th Aug 2025 (Thu) 21.11 21.181 21.11 21.181 0
27th Aug 2025 (Wed) 21.11 21.11 21.059 21.059 10
26th Aug 2025 (Tue) 21.11 21.11 20.9911 20.9911 0
25th Aug 2025 (Mon) 21.11 21.11 20.9586 20.9586 0
22nd Aug 2025 (Fri) 21.11 21.11 21.0735 21.0735 0
21st Aug 2025 (Thu) 21.11 21.11 20.8622 20.8622 0
See more Aam Sawgrass Us price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered