Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAV.US) Share Price

Price $24.60 on 28-09-2026 at 21:05:01
Change $0.09 0.37%
Buy $24.94
Sell $21.00
Last Trade: Sell 2.00 at $24.61
Day's Volume: 193
Last Close: $24.46
Open: $24.60
ISIN: US80349A8514
Day's Range $24.60 - $24.60
52wk Range: $24.22 - $25.55
Market Capitalisation: $N/A
VWAP: $24.6025
Shares in Issue: N/A

Saratoga Invest (SAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.61 Automatic Execution
13:16:47 - 28-Sep-26
See more Saratoga Invest trades

Saratoga Invest (SAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.63 24.63 24.63 24.51 106
24th Sep 2026 (Thu) 24.56 24.56 24.56 24.635 140
23rd Sep 2026 (Wed) 24.85 24.85 24.80 24.77 709
22nd Sep 2026 (Tue) 24.61 24.8499 24.61 24.8499 0
21st Sep 2026 (Mon) 24.61 24.73 24.61 24.73 3
18th Sep 2026 (Fri) 24.61 24.70 24.61 24.70 693
17th Sep 2026 (Thu) 24.60 24.60 24.47 24.475 484
16th Sep 2026 (Wed) 24.47 24.47 24.47 24.60 0
15th Sep 2026 (Tue) 24.55 24.55 24.55 24.5099 158
14th Sep 2026 (Mon) 24.49 24.49 24.49 24.4999 200
11th Sep 2026 (Fri) 24.40 24.42 24.40 24.319 1,520
10th Sep 2026 (Thu) 24.44 24.44 24.41 24.41 0
9th Sep 2026 (Wed) 24.44 24.44 24.40 24.41 655
8th Sep 2026 (Tue) 24.68 24.68 24.40 24.40 64
7th Sep 2026 (Mon) 24.68 24.68 24.54 24.43 633
4th Sep 2026 (Fri) 24.68 24.68 24.54 24.43 633
3rd Sep 2026 (Thu) 24.62 24.62 24.54 24.56 668
2nd Sep 2026 (Wed) 24.55 24.65 24.55 24.63 1,200
1st Sep 2026 (Tue) 24.59 24.65 24.59 24.65 0
31st Aug 2026 (Mon) 24.59 24.59 24.59 24.64 419
28th Aug 2026 (Fri) 24.66 24.68 24.66 24.68 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered