Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAV.US) Share Price

Price $24.71 on 10-07-2026 at 23:40:05
Change $0.12 0.49%
Buy $33.85
Sell $18.70
Last Trade: -
Day's Volume: 123
Last Close: $24.63
Open: $24.71
ISIN: US80349A8514
Day's Range $24.71 - $24.71
52wk Range: $24.52 - $25.52
Market Capitalisation: $N/A
VWAP: $24.71
Shares in Issue: N/A

Saratoga Invest (SAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.71 24.71 24.71 24.63 123
9th Jul 2026 (Thu) 24.59 24.59 24.59 24.59 4,058
8th Jul 2026 (Wed) 24.56 24.56 24.55 24.55 612
7th Jul 2026 (Tue) 24.65 24.74 24.65 24.615 5,867
6th Jul 2026 (Mon) 24.55 24.61 24.54 24.62 415
3rd Jul 2026 (Fri) 24.56 24.66 24.56 24.66 0
2nd Jul 2026 (Thu) 24.56 24.56 24.56 24.66 60
1st Jul 2026 (Wed) 24.56 24.56 24.56 24.64 1,540
30th Jun 2026 (Tue) 24.55 24.65 24.52 24.55 14,226
29th Jun 2026 (Mon) 24.67 24.72 24.58 24.70 228
26th Jun 2026 (Fri) 24.65 24.65 24.52 24.65 2,071
25th Jun 2026 (Thu) 24.66 24.67 24.66 24.73 307
24th Jun 2026 (Wed) 24.61 24.73 24.61 24.73 0
23rd Jun 2026 (Tue) 24.61 24.66 24.60 24.7187 4,041
22nd Jun 2026 (Mon) 24.77 24.80 24.77 24.76 1
19th Jun 2026 (Fri) 24.68 24.68 24.68 24.718 400
18th Jun 2026 (Thu) 24.68 24.68 24.68 24.718 400
17th Jun 2026 (Wed) 24.70 24.70 24.67 24.73 400
16th Jun 2026 (Tue) 24.72 24.72 24.66 24.73 6,176
15th Jun 2026 (Mon) 24.77 24.77 24.70 24.77 862
12th Jun 2026 (Fri) 24.89 24.95 24.65 24.73 737
11th Jun 2026 (Thu) 24.82 24.85 24.78 24.86 639
See more Saratoga Invest price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered