Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAV.US) Share Price

Price $25.12 on 21-05-2026 at 16:43:52
Change $0.08 0.32%
Buy $25.16
Sell $24.98
Last Trade: Sell 100.00 at $25.12
Day's Volume: 100
Last Close: $25.04
Open: $25.12
ISIN: US80349A8514
Day's Range $25.12 - $25.12
52wk Range: $24.65 - $25.52
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Saratoga Invest (SAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.12 Automatic Execution
12:24:03 - 21-May-26
See more Saratoga Invest trades

Saratoga Invest (SAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.03 24.95 25.04 26
19th May 2026 (Tue) 25.00 25.00 25.00 25.02 350
18th May 2026 (Mon) 24.88 24.95 24.88 24.98 0
15th May 2026 (Fri) 24.85 24.94 24.85 24.93 560
14th May 2026 (Thu) 25.36 25.39 25.36 25.45 400
13th May 2026 (Wed) 25.42 25.42 25.40 25.40 0
12th May 2026 (Tue) 25.42 25.42 25.42 25.42 0
11th May 2026 (Mon) 25.42 25.47 25.42 25.47 0
8th May 2026 (Fri) 25.42 25.42 25.42 25.40 318
7th May 2026 (Thu) 25.42 25.42 25.36 25.42 504
6th May 2026 (Wed) 25.46 25.46 25.41 25.46 142
5th May 2026 (Tue) 25.45 25.45 25.45 25.45 152
4th May 2026 (Mon) 25.31 25.34 25.27 25.3301 100
1st May 2026 (Fri) 25.22 25.4499 25.22 25.4499 0
30th Apr 2026 (Thu) 25.22 25.22 25.21 25.36 203
29th Apr 2026 (Wed) 25.25 25.265 25.25 25.265 65
28th Apr 2026 (Tue) 25.25 25.39 25.25 25.32 501
27th Apr 2026 (Mon) 25.23 25.23 25.23 25.25 200
24th Apr 2026 (Fri) 25.26 25.27 25.26 25.305 1
23rd Apr 2026 (Thu) 25.24 25.24 25.24 25.27 154
22nd Apr 2026 (Wed) 25.26 25.26 25.26 25.31 375
21st Apr 2026 (Tue) 25.34 25.34 25.25 25.30 100
See more Saratoga Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered