Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAV.US) Share Price

Price $25.09 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $49.09
Sell $24.65
Last Trade: -
Day's Volume: 3
Last Close: $25.11
Open: $24.95
ISIN: US80349A8514
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.52
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Saratoga Invest (SAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 25.11 24.95 25.11 3
2nd Apr 2026 (Thu) 24.95 25.11 24.95 25.11 3
1st Apr 2026 (Wed) 24.95 25.05 24.95 25.05 3
31st Mar 2026 (Tue) 24.95 24.95 24.95 24.95 346
30th Mar 2026 (Mon) 25.11 25.11 25.11 25.13 9
27th Mar 2026 (Fri) 25.05 25.17 25.05 25.17 0
26th Mar 2026 (Thu) 25.05 25.05 25.05 25.08 92
25th Mar 2026 (Wed) 25.12 25.21 25.12 25.21 0
24th Mar 2026 (Tue) 25.12 25.26 25.12 25.26 6
23rd Mar 2026 (Mon) 25.12 25.12 25.11 25.20 0
20th Mar 2026 (Fri) 25.13 25.13 25.13 25.25 0
19th Mar 2026 (Thu) 25.15 25.175 25.15 25.175 3
18th Mar 2026 (Wed) 25.15 25.27 25.15 25.27 0
17th Mar 2026 (Tue) 25.15 25.29 25.15 25.29 0
16th Mar 2026 (Mon) 25.15 25.25 25.15 25.22 230
13th Mar 2026 (Fri) 25.25 25.25 25.25 25.25 0
12th Mar 2026 (Thu) 25.20 25.24 25.20 25.21 944
11th Mar 2026 (Wed) 25.34 25.34 25.25 25.25 141
10th Mar 2026 (Tue) 25.32 25.32 25.25 25.25 0
9th Mar 2026 (Mon) 25.24 25.24 25.24 25.24 0
6th Mar 2026 (Fri) 25.25 25.26 25.25 25.23 0
5th Mar 2026 (Thu) 25.35 25.35 25.26 25.26 175
See more Saratoga Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered