Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SAUG.US) Share Price

Price $27.89 on 10-07-2026 at 23:40:05
Change $0.04 0.14%
Buy $51.16
Sell $10.80
Last Trade: Sell 35.00 at $27.81
Day's Volume: 232
Last Close: $27.8601
Open: $27.89
ISIN: US33740F4173
Day's Range $27.89 - $27.89
52wk Range: $23.13 - $27.89
Market Capitalisation: $N/A
VWAP: $27.87925
Shares in Issue: N/A

Ft Vest U.s. Sm (SAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $27.81 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 232 $27.89 Automatic Execution
11:46:27 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
09:30:00 - 10-Jul-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.89 27.89 27.89 27.8601 232
9th Jul 2026 (Thu) 27.86 27.86 27.86 27.85 350
8th Jul 2026 (Wed) 27.80 27.80 27.795 27.795 133
7th Jul 2026 (Tue) 27.80 27.80 27.80 27.825 302
6th Jul 2026 (Mon) 27.83 27.8449 27.83 27.8449 45
3rd Jul 2026 (Fri) 27.83 27.83 27.7941 27.7941 0
2nd Jul 2026 (Thu) 27.83 27.83 27.7941 27.7941 100
1st Jul 2026 (Wed) 27.83 27.83 27.83 27.795 900
30th Jun 2026 (Tue) 27.74 27.76 27.74 27.775 3,637
29th Jun 2026 (Mon) 27.70 27.73 27.70 27.73 0
26th Jun 2026 (Fri) 27.70 27.70 27.70 27.70 109
25th Jun 2026 (Thu) 27.75 27.75 27.75 27.7001 1
24th Jun 2026 (Wed) 27.67 27.6701 27.67 27.6701 182
23rd Jun 2026 (Tue) 27.67 27.67 27.64 27.6747 1,680
22nd Jun 2026 (Mon) 27.67 27.67 27.67 27.715 517
19th Jun 2026 (Fri) 27.61 27.61 27.61 27.645 135
18th Jun 2026 (Thu) 27.61 27.61 27.61 27.645 135
17th Jun 2026 (Wed) 27.61 27.61 27.61 27.565 100
16th Jun 2026 (Tue) 27.63 27.63 27.63 27.645 198
15th Jun 2026 (Mon) 27.39 27.66 27.39 27.66 52
12th Jun 2026 (Fri) 27.39 27.56 27.39 27.56 9
11th Jun 2026 (Thu) 27.39 27.42 27.39 27.50 100
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered