Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SAUG.US) Share Price

Price $27.13 on 21-05-2026 at 17:37:35
Change $-0.05 -0.18%
Buy $27.32
Sell $27.24
Last Trade: Sell 8.00 at $27.13
Day's Volume: 310
Last Close: $27.18
Open: $27.00
ISIN: US33740F4173
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $27.30
Market Capitalisation: $N/A
VWAP: $27.13
Shares in Issue: N/A

Ft Vest U.s. Sm (SAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $27.13 Automatic Execution
09:30:00 - 21-May-26
Sell* 247 $27.13 Automatic Execution
09:30:00 - 21-May-26
Sell* 55 $27.13 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.00 27.18 27.00 27.18 11
19th May 2026 (Tue) 27.00 27.04 27.00 27.035 621
18th May 2026 (Mon) 27.14 27.14 27.09 27.09 308
15th May 2026 (Fri) 27.091 27.091 27.091 27.14 240
14th May 2026 (Thu) 27.22 27.24 27.22 27.2504 427
13th May 2026 (Wed) 27.19 27.19 27.19 27.19 92
12th May 2026 (Tue) 27.19 27.19 27.19 27.22 0
11th May 2026 (Mon) 27.251 27.251 27.251 27.26 0
8th May 2026 (Fri) 27.23 27.23 27.22 27.22 3
7th May 2026 (Thu) 27.23 27.23 27.1712 27.1712 17
6th May 2026 (Wed) 27.23 27.23 27.23 27.264 455
5th May 2026 (Tue) 27.14 27.14 27.14 27.16 233
4th May 2026 (Mon) 27.081 27.081 27.08 27.0353 9
1st May 2026 (Fri) 27.07 27.07 27.061 27.1049 236
30th Apr 2026 (Thu) 26.961 26.961 26.961 27.06 75
29th Apr 2026 (Wed) 26.89 26.89 26.89 26.87 0
28th Apr 2026 (Tue) 26.92 26.96 26.92 26.9399 300
27th Apr 2026 (Mon) 26.91 26.985 26.91 26.985 0
24th Apr 2026 (Fri) 26.91 26.9722 26.91 26.9722 76
23rd Apr 2026 (Thu) 26.91 26.95 26.86 26.9104 1,121
22nd Apr 2026 (Wed) 26.91 26.91 26.89 26.9362 1,661
21st Apr 2026 (Tue) 26.97 26.97 26.87 26.87 0
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered