Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.289 27.37 27.289 27.3291 301
24th Sep 2026 (Thu) 27.22 27.29 27.22 27.3038 784
23rd Sep 2026 (Wed) 27.46 27.46 27.36 27.34 693
22nd Sep 2026 (Tue) 27.57 27.63 27.559 27.59 2,530
21st Sep 2026 (Mon) 27.45 27.49 27.45 27.49 0
18th Sep 2026 (Fri) 27.55 27.56 27.55 27.38 575
17th Sep 2026 (Thu) 27.53 27.53 27.51 27.49 1,738
16th Sep 2026 (Wed) 27.40 27.52 27.40 27.356 2,263
15th Sep 2026 (Tue) 27.36 27.44 27.36 27.42 2,259
14th Sep 2026 (Mon) 27.55 27.60 27.54 27.555 635
11th Sep 2026 (Fri) 27.84 27.84 27.61 27.575 6,949
10th Sep 2026 (Thu) 27.62 27.62 27.51 27.53 2,003
9th Sep 2026 (Wed) 27.90 27.90 27.67 27.68 3,526
8th Sep 2026 (Tue) 28.09 28.09 27.86 27.90 2,250
7th Sep 2026 (Mon) 27.90 27.939 27.90 27.97 843
4th Sep 2026 (Fri) 27.90 27.939 27.90 27.97 843
3rd Sep 2026 (Thu) 27.98 27.99 27.919 27.925 1,583
2nd Sep 2026 (Wed) 27.77 27.86 27.75 27.8152 7,186
1st Sep 2026 (Tue) 27.74 27.759 27.62 27.64 3,890
31st Aug 2026 (Mon) 27.79 27.82 27.77 27.82 1,482
28th Aug 2026 (Fri) 28.08 28.08 27.89 27.89 8,602
27th Aug 2026 (Thu) 28.09 28.10 27.99 28.04 3,440
26th Aug 2026 (Wed) 28.08 28.08 28.04 28.0451 2,319
25th Aug 2026 (Tue) 28.15 28.15 27.97 28.00 6,984
24th Aug 2026 (Mon) 28.03 28.03 28.00 28.00 7,439
21st Aug 2026 (Fri) 28.09 28.09 28.09 28.10 6,909
20th Aug 2026 (Thu) 28.09 28.09 28.09 28.055 1,675
19th Aug 2026 (Wed) 28.01 28.08 28.01 28.08 3,009
18th Aug 2026 (Tue) 28.14 28.14 28.01 28.045 4,822
17th Aug 2026 (Mon) 27.98 28.07 27.98 28.045 1,612
14th Aug 2026 (Fri) 28.07 28.07 28.0551 28.0551 0
13th Aug 2026 (Thu) 28.07 28.07 28.07 28.045 337
12th Aug 2026 (Wed) 28.07 28.08 28.07 28.045 1,300
11th Aug 2026 (Tue) 27.97 27.97 27.87 28.035 1,001
10th Aug 2026 (Mon) 27.991 28.035 27.991 28.035 50
7th Aug 2026 (Fri) 27.991 27.991 27.991 28.0351 500
6th Aug 2026 (Thu) 27.98 28.015 27.98 28.015 3
5th Aug 2026 (Wed) 27.98 28.04 27.98 28.015 702
4th Aug 2026 (Tue) 27.94 28.02 27.94 28.02 224
3rd Aug 2026 (Mon) 27.95 27.98 27.95 27.98 0
31st Jul 2026 (Fri) 27.95 27.95 27.95 27.965 449
30th Jul 2026 (Thu) 27.95 27.95 27.95 27.955 1,240
29th Jul 2026 (Wed) 27.98 27.98 27.98 27.91 0
28th Jul 2026 (Tue) 27.98 27.98 27.98 27.925 265
FTSE 100 Latest
Value10,684.88
Change-10.37