Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.89 27.89 27.89 27.8601 232
9th Jul 2026 (Thu) 27.86 27.86 27.86 27.85 350
8th Jul 2026 (Wed) 27.80 27.80 27.795 27.795 133
7th Jul 2026 (Tue) 27.80 27.80 27.80 27.825 302
6th Jul 2026 (Mon) 27.83 27.8449 27.83 27.8449 45
3rd Jul 2026 (Fri) 27.83 27.83 27.7941 27.7941 0
2nd Jul 2026 (Thu) 27.83 27.83 27.7941 27.7941 100
1st Jul 2026 (Wed) 27.83 27.83 27.83 27.795 900
30th Jun 2026 (Tue) 27.74 27.76 27.74 27.775 3,637
29th Jun 2026 (Mon) 27.70 27.73 27.70 27.73 0
26th Jun 2026 (Fri) 27.70 27.70 27.70 27.70 109
25th Jun 2026 (Thu) 27.75 27.75 27.75 27.7001 1
24th Jun 2026 (Wed) 27.67 27.6701 27.67 27.6701 182
23rd Jun 2026 (Tue) 27.67 27.67 27.64 27.6747 1,680
22nd Jun 2026 (Mon) 27.67 27.67 27.67 27.715 517
19th Jun 2026 (Fri) 27.61 27.61 27.61 27.645 135
18th Jun 2026 (Thu) 27.61 27.61 27.61 27.645 135
17th Jun 2026 (Wed) 27.61 27.61 27.61 27.565 100
16th Jun 2026 (Tue) 27.63 27.63 27.63 27.645 198
15th Jun 2026 (Mon) 27.39 27.66 27.39 27.66 52
12th Jun 2026 (Fri) 27.39 27.56 27.39 27.56 9
11th Jun 2026 (Thu) 27.39 27.42 27.39 27.50 100
10th Jun 2026 (Wed) 27.37 27.37 27.32 27.34 160
9th Jun 2026 (Tue) 27.40 27.40 27.32 27.4058 108
8th Jun 2026 (Mon) 27.42 27.44 27.42 27.44 533
5th Jun 2026 (Fri) 27.42 27.42 27.42 27.3547 0
4th Jun 2026 (Thu) 27.42 27.5513 27.42 27.5513 0
3rd Jun 2026 (Wed) 27.42 27.42 27.42 27.462 604
2nd Jun 2026 (Tue) 27.46 27.515 27.46 27.515 0
1st Jun 2026 (Mon) 27.46 27.475 27.46 27.475 80
29th May 2026 (Fri) 27.46 27.46 27.46 27.485 783
28th May 2026 (Thu) 27.411 27.49 27.411 27.49 0
27th May 2026 (Wed) 27.411 27.411 27.411 27.445 350
26th May 2026 (Tue) 27.32 27.435 27.32 27.435 89
25th May 2026 (Mon) 27.32 27.32 27.32 27.34 0
22nd May 2026 (Fri) 27.32 27.32 27.32 27.34 0
21st May 2026 (Thu) 27.00 27.275 27.00 27.275 310
20th May 2026 (Wed) 27.00 27.18 27.00 27.18 11
19th May 2026 (Tue) 27.00 27.04 27.00 27.035 621
18th May 2026 (Mon) 27.14 27.14 27.09 27.09 308
15th May 2026 (Fri) 27.091 27.091 27.091 27.14 240
14th May 2026 (Thu) 27.22 27.24 27.22 27.2504 427
13th May 2026 (Wed) 27.19 27.19 27.19 27.19 92
12th May 2026 (Tue) 27.19 27.19 27.19 27.22 0
11th May 2026 (Mon) 27.251 27.251 27.251 27.26 0
FTSE 100 Latest
Value10,497.29
Change24.84