| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.00 | 27.18 | 27.00 | 27.18 | 11 |
| 19th May 2026 (Tue) | 27.00 | 27.04 | 27.00 | 27.035 | 621 |
| 18th May 2026 (Mon) | 27.14 | 27.14 | 27.09 | 27.09 | 308 |
| 15th May 2026 (Fri) | 27.091 | 27.091 | 27.091 | 27.14 | 240 |
| 14th May 2026 (Thu) | 27.22 | 27.24 | 27.22 | 27.2504 | 427 |
| 13th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 92 |
| 12th May 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.22 | 0 |
| 11th May 2026 (Mon) | 27.251 | 27.251 | 27.251 | 27.26 | 0 |
| 8th May 2026 (Fri) | 27.23 | 27.23 | 27.22 | 27.22 | 3 |
| 7th May 2026 (Thu) | 27.23 | 27.23 | 27.1712 | 27.1712 | 17 |
| 6th May 2026 (Wed) | 27.23 | 27.23 | 27.23 | 27.264 | 455 |
| 5th May 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.16 | 233 |
| 4th May 2026 (Mon) | 27.081 | 27.081 | 27.08 | 27.0353 | 9 |
| 1st May 2026 (Fri) | 27.07 | 27.07 | 27.061 | 27.1049 | 236 |
| 30th Apr 2026 (Thu) | 26.961 | 26.961 | 26.961 | 27.06 | 75 |
| 29th Apr 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.87 | 0 |
| 28th Apr 2026 (Tue) | 26.92 | 26.96 | 26.92 | 26.9399 | 300 |
| 27th Apr 2026 (Mon) | 26.91 | 26.985 | 26.91 | 26.985 | 0 |
| 24th Apr 2026 (Fri) | 26.91 | 26.9722 | 26.91 | 26.9722 | 76 |
| 23rd Apr 2026 (Thu) | 26.91 | 26.95 | 26.86 | 26.9104 | 1,121 |
| 22nd Apr 2026 (Wed) | 26.91 | 26.91 | 26.89 | 26.9362 | 1,661 |
| 21st Apr 2026 (Tue) | 26.97 | 26.97 | 26.87 | 26.87 | 0 |
| 20th Apr 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.9749 | 133 |
| 17th Apr 2026 (Fri) | 26.94 | 26.99 | 26.93 | 26.97 | 129 |
| 16th Apr 2026 (Thu) | 26.74 | 26.75 | 26.74 | 26.77 | 500 |
| 15th Apr 2026 (Wed) | 26.59 | 26.76 | 26.59 | 26.76 | 0 |
| 14th Apr 2026 (Tue) | 26.59 | 26.75 | 26.59 | 26.75 | 0 |
| 13th Apr 2026 (Mon) | 26.59 | 26.59 | 26.58 | 26.628 | 500 |
| 10th Apr 2026 (Fri) | 26.37 | 26.4548 | 26.37 | 26.4548 | 3 |
| 9th Apr 2026 (Thu) | 26.37 | 26.399 | 26.37 | 26.475 | 0 |
| 8th Apr 2026 (Wed) | 25.97 | 26.367 | 25.97 | 26.367 | 9 |
| 7th Apr 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.9952 | 200 |
| 6th Apr 2026 (Mon) | 25.96 | 26.0051 | 25.96 | 26.0051 | 0 |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.9156 | 25.9156 | 48 |
| 2nd Apr 2026 (Thu) | 25.96 | 25.96 | 25.9156 | 25.9156 | 48 |
| 1st Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.8452 | 104 |
| 31st Mar 2026 (Tue) | 25.47 | 25.69 | 25.47 | 25.7451 | 0 |
| 30th Mar 2026 (Mon) | 25.67 | 25.67 | 25.3088 | 25.3088 | 0 |
| 27th Mar 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.46 | 126 |
| 26th Mar 2026 (Thu) | 25.72 | 25.77 | 25.72 | 25.654 | 167 |
| 25th Mar 2026 (Wed) | 25.68 | 25.865 | 25.68 | 25.865 | 98 |
| 24th Mar 2026 (Tue) | 25.68 | 25.7252 | 25.68 | 25.7252 | 400 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.7096 | 152 |