Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Smal (SAUG.US) Share Price

Price $25.77 on 11-12-2025 at 19:21:35
Change $0.13 0.51%
Buy $25.85
Sell $25.78
Last Trade: Sell 140.00 at $25.77
Day's Volume: 281
Last Close: $25.66
Open: $25.77
ISIN: US33740F4173
Day's Range $25.77 - $25.77
52wk Range: $22.60 - $25.79
Market Capitalisation: $N/A
VWAP: $25.7591
Shares in Issue: N/A

Ft Vest Us Smal (SAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $25.77 Automatic Execution
13:24:18 - 11-Dec-25
Buy* 29 $25.78 Automatic Execution
13:24:18 - 11-Dec-25
See more Ft Vest Us Smal trades

Ft Vest Us Smal (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.77 25.77 25.77 25.66 281
10th Dec 2025 (Wed) 25.62 25.66 25.62 25.66 100
9th Dec 2025 (Tue) 25.44 25.551 25.44 25.517 1,071
8th Dec 2025 (Mon) 25.64 25.64 25.50 25.5121 3,151
5th Dec 2025 (Fri) 25.48 25.48 25.48 25.48 328
4th Dec 2025 (Thu) 25.47 25.58 25.47 25.51 526
3rd Dec 2025 (Wed) 25.31 25.44 25.31 25.44 1,013
2nd Dec 2025 (Tue) 25.24 25.25 25.24 25.25 79
1st Dec 2025 (Mon) 25.24 25.271 25.24 25.2401 413
28th Nov 2025 (Fri) 25.24 25.3979 25.24 25.3979 0
27th Nov 2025 (Thu) 25.24 25.35 25.24 25.31 947
26th Nov 2025 (Wed) 25.24 25.35 25.24 25.31 585
25th Nov 2025 (Tue) 24.73 25.2468 24.73 25.2468 6
24th Nov 2025 (Mon) 24.73 24.73 24.73 24.9961 0
21st Nov 2025 (Fri) 24.51 24.52 24.49 24.7563 55
20th Nov 2025 (Thu) 24.91 24.91 24.91 24.61 180
19th Nov 2025 (Wed) 24.71 24.71 24.689 24.61 11
18th Nov 2025 (Tue) 24.56 24.56 24.54 24.6653 389
17th Nov 2025 (Mon) 24.73 24.80 24.611 24.5989 376
14th Nov 2025 (Fri) 24.55 24.899 24.55 24.8235 611
13th Nov 2025 (Thu) 25.00 25.00 24.78 24.7801 11
12th Nov 2025 (Wed) 25.19 25.19 25.11 25.1303 250
11th Nov 2025 (Tue) 25.08 25.12 25.08 25.1511 1,577
See more Ft Vest Us Smal price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered