| Price | $25.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $37.62 |
| Sell | $21.00 |
| Last Trade: | Buy 118.00 at $25.06 |
| Day's Volume: | 7,502 |
| Last Close: | $25.08 |
| Open: | $25.19 |
| ISIN: | US33740F4173 |
| Day's Range | $25.03 - $25.19 |
| 52wk Range: | $22.60 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.07544 |
| Shares in Issue: | N/A |
Ft Vest U.s. Sm (SAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $25.06 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 94 | $25.06 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 377 | $25.06 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 9 | $25.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 600 | $25.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 297 | $25.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 398 | $25.05 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:26:40 - 19-Sep-25 |
