Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SAUG.US) Share Price

Price $25.9296 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.21
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $26.3113
Open: $25.961
ISIN: US33740F4173
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $26.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Sm (SAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.961 26.3113 25.961 26.3113 0
5th Feb 2026 (Thu) 25.961 25.961 25.95 25.9296 57
4th Feb 2026 (Wed) 26.19 26.19 26.05 26.14 472
3rd Feb 2026 (Tue) 26.23 26.23 26.09 26.19 100
2nd Feb 2026 (Mon) 26.081 26.2257 26.081 26.2257 18
30th Jan 2026 (Fri) 26.081 26.0995 26.081 26.0995 0
29th Jan 2026 (Thu) 26.081 26.18 26.081 26.2095 27
28th Jan 2026 (Wed) 26.25 26.25 26.25 26.2748 0
27th Jan 2026 (Tue) 26.22 26.26 26.22 26.2748 0
26th Jan 2026 (Mon) 26.32 26.32 26.26 26.26 676
23rd Jan 2026 (Fri) 26.32 26.32 26.23 26.23 1,777
22nd Jan 2026 (Thu) 26.37 26.37 26.37 26.3895 35
21st Jan 2026 (Wed) 26.27 26.31 26.17 26.31 1,596
20th Jan 2026 (Tue) 26.181 26.191 26.15 26.1275 1,437
19th Jan 2026 (Mon) 26.28 26.28 26.28 26.25 144
16th Jan 2026 (Fri) 26.28 26.28 26.28 26.25 144
15th Jan 2026 (Thu) 26.27 26.27 26.26 26.273 239
14th Jan 2026 (Wed) 26.12 26.13 26.12 26.1738 250
13th Jan 2026 (Tue) 26.10 26.10 26.10 26.16 724
12th Jan 2026 (Mon) 26.08 26.10 26.08 26.16 1,999
9th Jan 2026 (Fri) 25.98 26.0948 25.98 26.0948 0
8th Jan 2026 (Thu) 25.98 25.99 25.96 26.0046 3,358
7th Jan 2026 (Wed) 25.93 25.93 25.89 25.9203 863
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered