Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SAUG.US) Share Price

Price $25.69 on 03-04-2026 at 22:47:29
Change $-0.16 -0.62%
Buy $47.48
Sell $10.02
Last Trade: -
Day's Volume: 48
Last Close: $25.9156
Open: $25.96
ISIN: US33740F4173
Day's Range $0.00 - $0.00
52wk Range: $20.631 - $26.38
Market Capitalisation: $N/A
VWAP: $25.69
Shares in Issue: N/A

Ft Vest U.s. Sm (SAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.96 25.96 25.9156 25.9156 48
2nd Apr 2026 (Thu) 25.96 25.96 25.9156 25.9156 48
1st Apr 2026 (Wed) 25.96 25.96 25.96 25.8452 104
31st Mar 2026 (Tue) 25.47 25.69 25.47 25.7451 0
30th Mar 2026 (Mon) 25.67 25.67 25.3088 25.3088 0
27th Mar 2026 (Fri) 25.67 25.67 25.67 25.46 126
26th Mar 2026 (Thu) 25.72 25.77 25.72 25.654 167
25th Mar 2026 (Wed) 25.68 25.865 25.68 25.865 98
24th Mar 2026 (Tue) 25.68 25.7252 25.68 25.7252 400
23rd Mar 2026 (Mon) 25.68 25.68 25.68 25.7096 152
20th Mar 2026 (Fri) 25.671 25.671 25.39 25.39 0
19th Mar 2026 (Thu) 25.671 25.671 25.67 25.68 400
18th Mar 2026 (Wed) 25.72 25.72 25.72 25.6377 0
17th Mar 2026 (Tue) 25.87 25.87 25.781 25.8265 849
16th Mar 2026 (Mon) 25.61 25.7437 25.61 25.7437 86
13th Mar 2026 (Fri) 25.61 25.61 25.61 25.54 0
12th Mar 2026 (Thu) 25.71 25.71 25.59 25.5912 212
11th Mar 2026 (Wed) 25.81 25.81 25.81 25.8692 614
10th Mar 2026 (Tue) 25.89 26.001 25.89 25.8827 974
9th Mar 2026 (Mon) 25.51 25.89 25.51 25.88 343
6th Mar 2026 (Fri) 25.84 25.84 25.76 25.7627 0
5th Mar 2026 (Thu) 26.15 26.15 26.06 26.05 167
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered