| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $107.59 | Ordinary |
17:39:00 - 12-Dec-25 |
| Buy* | 3 | $107.57 | Ordinary |
17:35:49 - 12-Dec-25 |
| Buy* | 1 | $107.58 | Ordinary |
17:19:04 - 12-Dec-25 |
| Buy* | 2 | $107.57 | Ordinary |
17:17:59 - 12-Dec-25 |
| Buy* | 50 | $107.58 | Ordinary |
17:15:29 - 12-Dec-25 |
| Buy* | 1 | $107.57 | Ordinary |
17:14:13 - 12-Dec-25 |
| Buy* | 80 | $107.57 | Ordinary |
17:13:36 - 12-Dec-25 |
| Buy* | 3 | $107.59 | Ordinary |
17:08:52 - 12-Dec-25 |
| Buy* | 12 | $107.57 | Ordinary |
17:08:52 - 12-Dec-25 |
| Buy* | 2 | $107.59 | Ordinary |
17:08:34 - 12-Dec-25 |
| Buy* | 1 | $107.57 | Ordinary |
17:05:13 - 12-Dec-25 |
| Buy* | 1 | $107.59 | Ordinary |
17:04:55 - 12-Dec-25 |
| Buy* | 1 | $107.69 | Ordinary |
17:04:04 - 12-Dec-25 |
| Buy* | 43 | $107.69 | Ordinary |
17:03:56 - 12-Dec-25 |
| Buy* | 5 | $107.73 | Ordinary |
17:01:54 - 12-Dec-25 |
| Buy* | 5 | $107.73 | Ordinary |
17:01:43 - 12-Dec-25 |
| Buy* | 1 | $107.73 | Ordinary |
17:00:43 - 12-Dec-25 |
| Buy* | 10 | $107.73 | Ordinary |
17:00:18 - 12-Dec-25 |
| Buy* | 1 | $107.58 | Ordinary |
16:58:43 - 12-Dec-25 |
| Buy* | 12 | $107.58 | Ordinary |
16:58:43 - 12-Dec-25 |
| Buy* | 1 | $107.40 | Ordinary |
16:53:43 - 12-Dec-25 |
| Buy* | 1 | $107.40 | Ordinary |
16:53:43 - 12-Dec-25 |
| Buy* | 14 | $107.73 | Ordinary |
16:53:24 - 12-Dec-25 |
| Buy* | 1 | $107.73 | Ordinary |
16:53:24 - 12-Dec-25 |
| Buy* | 2 | $107.72 | Ordinary |
16:51:07 - 12-Dec-25 |
| Buy* | 3 | $107.72 | Ordinary |
16:50:52 - 12-Dec-25 |
| Buy* | 1 | $107.72 | Ordinary |
16:50:52 - 12-Dec-25 |
| Buy* | 16 | $107.73 | Ordinary |
16:50:46 - 12-Dec-25 |
| Buy* | 2 | $107.73 | Ordinary |
16:49:15 - 12-Dec-25 |
| Buy* | 50 | $107.74 | Ordinary |
16:47:37 - 12-Dec-25 |
| Buy* | 10 | $107.75 | Ordinary |
16:46:28 - 12-Dec-25 |
| Buy* | 6 | $107.72 | Ordinary |
16:44:59 - 12-Dec-25 |
| Buy* | 94 | $107.72 | Ordinary |
16:44:59 - 12-Dec-25 |
| Sell* | 9 | $107.70 | Ordinary |
16:43:13 - 12-Dec-25 |
| Sell* | 5 | $107.70 | Ordinary |
16:43:13 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 99 | $107.76 | Ordinary |
16:42:04 - 12-Dec-25 |
| Buy* | 1 | $107.76 | Ordinary |
16:42:04 - 12-Dec-25 |
| Sell* | 15 | $107.70 | Ordinary |
16:39:56 - 12-Dec-25 |
| Buy* | 2 | $107.69 | Ordinary |
16:38:16 - 12-Dec-25 |
| Buy* | 1 | $107.60 | Ordinary |
16:16:18 - 12-Dec-25 |
| Buy* | 1 | $107.50 | Ordinary |
16:16:18 - 12-Dec-25 |
| Sell* | 13 | $106.39 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 11 | $106.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 80 | $106.375 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $106.365 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 20 | $106.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $106.35 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $106.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 50 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 50 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 30 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 50 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 20 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 50 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 50 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 50 | $106.44 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $106.47 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $106.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 20 | $106.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 30 | $106.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 30 | $106.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 51 | $106.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 62 | $106.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 70 | $106.43 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 89 | $106.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $106.415 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 11 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $106.415 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 45 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 1 | $106.37 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $106.36 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 33 | $106.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $106.40 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 61 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 39 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 94 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 6 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.44 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 50 | $106.44 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 6 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 386 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 23 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 30 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 90 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $106.49 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $106.50 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 50 | $106.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 35 | $106.485 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 42 | $106.485 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 65 | $106.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 35 | $106.485 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 35 | $106.485 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 145 | $106.52 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 237 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 238 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 237 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 238 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 18 | $106.52 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 11 | $106.51 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 80 | $106.49 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 80 | $106.49 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $106.46 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $106.485 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 63 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 36 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $106.515 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 50 | $106.50 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 3 | $106.53 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $106.53 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $106.53 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 25 | $106.54 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 34 | $106.53 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 2 | $106.50 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 42 | $106.50 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 58 | $106.50 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $106.51 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 42 | $106.54 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 50 | $106.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 15 | $106.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $106.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $106.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $106.56 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 15 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 9 | $106.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 8 | $106.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $106.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 8 | $106.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $106.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $106.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $106.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $106.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $106.38 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 51 | $106.46 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 22 | $106.46 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $106.46 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 53 | $106.46 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $106.46 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $106.49 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 99 | $106.50 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 16 | $106.51 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 62 | $106.51 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 6 | $106.51 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 16 | $106.52 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 84 | $106.52 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 20 | $106.53 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 400 | $106.55 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 200 | $106.55 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 50 | $106.58 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 42 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 200 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 242 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 242 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 227 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 15 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 242 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 150 | $106.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 11 | $106.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 50 | $106.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $106.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 200 | $106.635 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 25 | $106.62 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 6 | $106.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 6 | $106.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 30 | $106.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $106.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 25 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 25 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 25 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 25 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 25 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 52 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $106.59 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $106.58 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 45 | $106.58 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 25 | $106.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 75 | $106.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 125 | $106.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 91 | $106.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 9 | $106.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $106.545 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 25 | $106.54 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 25 | $106.54 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 25 | $106.54 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 11 | $106.52 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $106.51 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $106.42 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 30 | $106.50 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 70 | $106.50 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 30 | $106.51 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 50 | $106.51 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 50 | $106.52 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $106.555 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 80 | $106.57 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $106.56 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 45 | $106.595 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 18 | $106.61 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 6 | $106.70 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 48 | $106.71 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 18 | $106.71 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 46 | $106.71 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 11 | $106.64 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 65 | $106.60 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $106.59 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 12 | $106.58 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 12 | $106.55 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 36 | $106.55 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $106.56 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 3 | $106.60 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 5 | $106.60 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 285 | $106.61 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 250 | $106.62 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 33 | $106.62 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 25 | $106.645 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 25 | $106.645 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 25 | $106.645 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 25 | $106.645 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 85 | $106.65 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 33 | $106.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 33 | $106.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 44 | $106.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 16 | $106.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 84 | $106.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $106.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 90 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 40 | $106.61 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 60 | $106.61 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 60 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 40 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 15 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 65 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 55 | $106.60 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 80 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 20 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 80 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 47 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 80 | $106.61 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $106.60 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 20 | $106.565 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 5 | $106.55 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $106.55 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $106.53 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 30 | $106.51 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 70 | $106.52 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 30 | $106.52 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $106.575 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $106.575 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 6 | $106.52 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.54 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 18 | $106.54 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 42 | $106.39 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 20 | $106.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 80 | $106.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 4 | $106.37 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 34 | $106.56 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $106.43 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 4 | $106.58 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $106.43 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 15 | $106.58 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 20 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 43 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 29 | $106.46 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 50 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 71 | $106.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 7 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 29 | $106.46 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 50 | $106.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $106.48 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 10 | $106.38 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 20 | $106.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 80 | $106.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 28 | $106.34 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 20 | $106.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 50 | $106.35 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $106.63 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $106.35 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 3 | $106.37 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 3 | $106.36 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 48 | $106.32 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 15 | $106.32 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 11 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 7 | $106.32 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 13 | $106.32 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 57 | $106.32 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 13 | $106.32 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 50 | $106.69 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 5 | $106.33 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 80 | $106.69 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $106.36 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 25 | $106.695 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 56 | $106.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 79 | $106.69 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 41 | $106.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $106.69 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 50 | $106.695 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $106.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 50 | $106.695 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 18 | $106.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 15 | $106.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 267 | $106.37 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 15 | $106.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 633 | $106.37 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 15 | $106.65 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 10 | $106.37 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 27 | $106.37 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 15 | $106.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $106.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 22 | $106.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $106.66 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 8 | $106.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 20 | $106.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $106.605 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 90 | $106.35 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 92 | $106.37 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $106.605 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $106.605 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 30 | $106.42 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 50 | $106.61 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 18 | $106.42 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 10 | $106.61 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 80 | $106.61 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 11 | $106.61 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $106.43 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 11 | $106.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 123 | $106.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $106.465 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 4 | $106.49 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 50 | $106.50 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $106.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 50 | $106.50 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 17 | $106.35 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 11 | $106.49 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 21 | $106.35 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 50 | $106.37 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 102 | $106.49 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 15 | $106.48 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 50 | $106.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 5 | $106.42 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 50 | $106.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 11 | $106.42 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 11 | $106.36 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 20 | $106.37 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 18 | $106.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 82 | $106.37 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 3 | $106.42 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 50 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 50 | $106.41 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 50 | $106.42 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 25 | $106.50 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $106.52 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $106.47 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 11 | $106.44 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 16 | $106.45 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 10 | $106.43 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $106.395 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 25 | $106.38 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 25 | $106.38 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 94 | $106.40 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 5 | $106.37 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 39 | $106.35 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 20 | $106.36 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 79 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 22 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 21 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 78 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 50 | $106.39 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 8 | $106.42 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 50 | $106.43 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 100 | $106.43 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 25 | $106.43 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 25 | $106.43 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 100 | $106.43 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 14 | $106.44 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1,000 | $106.42 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $106.44 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 10 | $106.43 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 11 | $106.36 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 52 | $106.32 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 4 | $106.32 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 75 | $106.32 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 25 | $106.32 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 75 | $106.36 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 25 | $106.36 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 8 | $106.35 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 2 | $106.35 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 2 | $106.35 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 25 | $106.33 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 11 | $106.35 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 11 | $106.33 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 95 | $106.27 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $106.27 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 50 | $106.38 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 51 | $106.46 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 15 | $106.43 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 45 | $106.43 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $106.43 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $106.43 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2 | $106.42 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2 | $106.42 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 15 | $106.41 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 15 | $106.41 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 7 | $106.48 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 50 | $106.56 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 96 | $106.57 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 2 | $106.57 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 28 | $106.56 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 53 | $106.61 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 54 | $106.62 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 45 | $106.62 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 46 | $106.61 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 2 | $106.62 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 2 | $106.62 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 50 | $106.66 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 7 | $106.62 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 197 | $106.67 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $106.67 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $106.67 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 50 | $106.70 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 3 | $106.74 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 25 | $106.73 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 25 | $106.73 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 9 | $106.77 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 50 | $106.79 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 21 | $106.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 11 | $106.77 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $106.705 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 50 | $106.72 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 25 | $106.72 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 25 | $106.72 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 200 | $106.70 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 32 | $106.70 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 21 | $106.69 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 2 | $106.69 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 79 | $106.70 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 21 | $106.70 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 7 | $106.70 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 13 | $106.80 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 15 | $106.82 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 50 | $106.82 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 50 | $106.79 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 50 | $106.80 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 7 | $106.78 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 4 | $106.79 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 6 | $106.79 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 29 | $106.84 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 100 | $106.86 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 98 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 50 | $106.93 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 25 | $106.92 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 133 | $106.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 13 | $106.91 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 14 | $106.82 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 25 | $106.79 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 18 | $106.75 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 25 | $106.735 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 50 | $106.735 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 5 | $106.71 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 25 | $106.70 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 32 | $106.62 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 10 | $106.62 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 9 | $106.57 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 28 | $106.57 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 3 | $106.71 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 9 | $106.71 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 50 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 200 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 12 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 4 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 12 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 12 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 76 | $106.72 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 100 | $106.77 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $106.775 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 24 | $106.72 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 40 | $106.72 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $106.68 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 11 | $106.67 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 159 | $106.665 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 41 | $106.665 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 59 | $106.665 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 70 | $106.66 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 2 | $106.67 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 21 | $106.66 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $106.66 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 14 | $106.66 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $106.585 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 5 | $106.64 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 45 | $106.70 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 50 | $106.66 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 19 | $106.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 57 | $106.70 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 3 | $106.70 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 11 | $106.70 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 80 | $106.67 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 120 | $106.665 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 25 | $106.68 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 25 | $106.68 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 25 | $106.68 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 5 | $106.79 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | $106.79 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 25 | $106.71 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 20 | $106.71 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 12 | $106.69 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 12 | $106.68 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 12 | $106.66 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $106.65 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 50 | $106.66 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 16 | $106.63 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 16 | $106.63 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 50 | $106.65 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 50 | $106.63 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 48 | $106.65 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 2 | $106.65 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 50 | $106.64 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 43 | $106.62 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 16 | $106.63 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 21 | $106.62 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 23 | $106.62 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 23 | $106.62 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 77 | $106.62 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 13 | $106.66 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 2 | $106.65 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 14 | $106.64 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 150 | $106.64 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 2 | $106.65 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 25 | $106.64 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 9 | $106.67 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 25 | $106.67 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 75 | $106.69 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 25 | $106.69 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 50 | $106.70 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 10 | $106.71 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 15 | $106.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 30 | $106.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 20 | $106.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 11 | $106.69 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 44 | $106.69 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 50 | $106.66 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $106.665 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 71 | $106.665 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 11 | $106.68 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 50 | $106.66 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 47 | $106.68 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 25 | $106.68 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 19 | $106.81 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 23 | $106.88 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 25 | $106.85 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 40 | $106.79 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 3 | $106.78 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $106.78 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $106.78 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 100 | $106.735 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 50 | $106.735 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 50 | $106.735 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $106.735 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 11 | $106.735 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 1 | $106.735 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 5 | $106.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 5 | $106.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $106.70 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 14 | $106.68 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 16 | $106.67 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 71 | $106.66 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 3 | $106.64 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $106.64 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 41 | $106.62 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 12 | $106.58 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 10 | $106.58 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 12 | $106.58 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 2 | $106.58 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 11 | $106.56 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $106.575 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $106.575 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 11 | $106.575 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 94 | $106.61 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $106.66 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 30 | $106.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $106.795 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 150 | $106.79 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 160 | $106.79 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 50 | $106.80 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 100 | $106.815 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 25 | $106.83 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 25 | $106.79 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 20 | $106.78 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 9 | $106.78 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 20 | $106.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 99 | $106.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 344 | $106.90 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 429 | $106.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 171 | $106.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 11 | $106.91 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 85 | $106.91 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 20 | $106.91 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 25 | $106.91 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 6 | $106.89 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 50 | $106.87 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 50 | $106.87 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 7 | $106.88 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 10 | $106.87 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 3 | $106.85 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 26 | $106.82 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 17 | $106.81 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 9 | $106.81 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 15 | $106.81 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 50 | $106.81 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 24 | $106.79 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $106.905 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 100 | $106.905 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 10 | $106.97 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 10 | $106.99 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 5 | $106.98 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 5 | $106.98 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 45 | $106.98 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 113 | $106.96 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 10 | $106.96 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 10 | $106.96 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 2 | $106.96 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 3 | $106.96 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 50 | $106.93 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 50 | $106.90 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $106.895 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 91 | $106.92 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 9 | $106.92 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 30 | $106.88 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 18 | $106.89 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 16 | $106.94 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 78 | $106.96 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 22 | $106.96 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 98 | $106.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 20 | $107.02 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 79 | $106.97 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 1 | $106.98 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 21 | $106.97 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 320 | $107.03 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 100 | $107.03 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 1 | $107.06 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 2 | $107.07 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 17 | $107.14 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 27 | $107.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $107.09 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 7 | $107.09 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 15 | $107.15 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 390 | $107.15 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 27 | $107.15 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 25 | $107.14 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 25 | $107.125 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 32 | $107.10 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 18 | $107.10 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 2 | $107.05 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 35 | $107.08 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 490 | $107.07 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 510 | $107.07 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 50 | $107.08 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 21 | $107.12 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 3 | $107.12 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 11 | $107.12 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 15 | $107.11 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 15 | $107.11 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 15 | $107.11 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 6 | $107.11 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 18 | $107.14 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 26 | $107.15 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 13 | $107.16 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $107.17 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 20 | $107.19 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 53 | $107.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 45 | $107.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $107.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 20 | $107.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $107.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 25 | $107.275 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 75 | $107.28 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 14 | $107.30 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 25 | $107.28 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 62 | $107.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $107.08 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 38 | $107.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 50 | $107.055 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 80 | $107.04 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $107.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $107.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 6 | $107.07 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 50 | $107.11 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 19 | $107.12 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 225 | $107.03 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 18 | $107.01 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 11 | $106.99 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 6 | $106.97 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 19 | $106.91 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 10 | $106.90 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 103 | $106.84 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 15 | $106.865 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 25 | $106.865 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 50 | $106.865 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 10 | $106.865 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 8 | $106.83 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 451 | $106.82 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $106.82 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 49 | $106.82 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 19 | $106.77 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 81 | $106.77 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 19 | $106.77 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 52 | $106.77 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 29 | $106.77 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 12 | $106.77 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 50 | $106.71 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 50 | $106.74 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 3 | $106.77 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 15 | $106.76 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 2 | $106.72 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 25 | $106.72 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 12 | $106.72 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 50 | $106.74 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 50 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 50 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 40 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 10 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 50 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 50 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 25 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 25 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 25 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 25 | $106.77 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 90 | $106.78 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 10 | $106.78 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 3 | $106.78 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 150 | $106.71 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 100 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 100 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Unknown* | 89 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 25 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 3 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 11 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 97 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 11 | $106.70 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 89 | $106.70 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 11 | $106.70 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 2 | $106.68 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 1 | $106.665 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 25 | $106.65 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $106.705 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 100 | $106.705 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 65 | $106.705 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 35 | $106.705 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 2 | $106.70 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 50 | $106.72 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 12 | $106.68 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $106.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $106.605 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 50 | $106.605 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 6 | $106.65 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 11 | $106.65 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 11 | $106.65 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $106.595 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 80 | $106.63 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 120 | $106.62 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 80 | $106.58 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 14 | $106.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 14 | $106.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 13 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 89 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 11 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 11 | $106.65 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 13 | $106.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 87 | $106.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 18 | $106.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $106.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 18 | $106.61 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $106.55 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $106.55 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $106.55 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2 | $106.61 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 66 | $106.65 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 59 | $106.65 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 5 | $106.67 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 75 | $106.69 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 25 | $106.69 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 10 | $106.70 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 123 | $106.70 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 20 | $106.70 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 207 | $106.70 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $106.72 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 175 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 25 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 75 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 30 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 25 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 40 | $106.75 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 10 | $106.76 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 50 | $106.74 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $106.70 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 10 | $106.70 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 10 | $106.63 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 10 | $106.63 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 5 | $106.59 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 10 | $106.59 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 15 | $106.60 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 10 | $106.59 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 8 | $106.58 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 2 | $106.52 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 4 | $106.56 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 5 | $106.56 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 11 | $106.55 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $106.55 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 4 | $106.57 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 47 | $106.57 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 25 | $106.57 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 50 | $106.57 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 21 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 37 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $106.505 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 70 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 30 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 70 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 46 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 17 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 400 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 62 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 38 | $106.52 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 34 | $106.49 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $106.485 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 34 | $106.49 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 9 | $106.485 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 4 | $106.485 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 13 | $106.485 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 4 | $106.485 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 18 | $106.54 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 2 | $106.61 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 50 | $106.68 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 25 | $106.69 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 3 | $106.71 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 25 | $106.795 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 25 | $106.795 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 37 | $106.795 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $106.77 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 25 | $106.77 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 10 | $106.79 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 53 | $106.80 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 10 | $106.81 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 15 | $106.82 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 25 | $106.82 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 50 | $106.82 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 10 | $106.82 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 20 | $106.93 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 10 | $106.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 20 | $106.92 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 12 | $106.91 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 15 | $106.86 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 42 | $106.85 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 8 | $106.85 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $106.85 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 8 | $106.85 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $106.86 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 362 | $106.90 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 49 | $106.90 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 40 | $106.915 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $106.915 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 54 | $106.87 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 35 | $106.87 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 2 | $106.83 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 9 | $106.82 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 5 | $106.84 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 8 | $106.91 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 8 | $106.91 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 2 | $106.92 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 2 | $106.94 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $106.95 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 21 | $106.92 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 10 | $106.92 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 10 | $106.95 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 88 | $106.995 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 10 | $106.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 2 | $106.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 25 | $106.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 25 | $106.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 25 | $106.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 25 | $106.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 100 | $106.995 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 100 | $106.995 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 90 | $107.06 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $107.05 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $107.03 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $107.03 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $107.02 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 2 | $107.02 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 3 | $107.02 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 50 | $107.01 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 20 | $106.97 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 19 | $107.03 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 3 | $106.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 22 | $106.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 47 | $106.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $106.90 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 969 | $106.85 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 12 | $106.85 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 119 | $106.85 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 12 | $106.84 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 500 | $106.84 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 8 | $106.82 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 6 | $106.83 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 14 | $106.82 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 12 | $106.82 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 5 | $106.82 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 11 | $106.75 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 15 | $106.73 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 25 | $106.71 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $106.685 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 10 | $106.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 45 | $106.68 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 25 | $106.65 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $106.64 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 20 | $106.67 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 25 | $106.665 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 20 | $106.68 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 19 | $106.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 12 | $106.73 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 24 | $106.73 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 6 | $106.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 19 | $106.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 19 | $106.70 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 210 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 46 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 4 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 46 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 4 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 8 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 96 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 46 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 4 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 46 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 4 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 96 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 4 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 50 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 400 | $106.71 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 18 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 2 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 6 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 10 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 200 | $106.72 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 200 | $106.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 200 | $106.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 6 | $106.64 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 6 | $106.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $106.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $106.62 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 10 | $106.57 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 18 | $106.55 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 11 | $106.55 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 11 | $106.55 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 10 | $106.56 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 2 | $106.56 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 20 | $106.60 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Unknown* | 8 | $106.60 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Unknown* | 100 | $106.60 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 3 | $106.37 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 7 | $106.30 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 7 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 50 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 343 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 10 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 2 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 3 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 5 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 15 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 200 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 12 | $106.11 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 300 | $106.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 10 | $106.09 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 16 | $106.09 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Unknown* | 100 | $106.06 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 7 | $106.05 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $106.06 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 2 | $106.16 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 22 | $106.12 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 25 | $106.12 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 10 | $106.13 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 5 | $106.18 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 2 | $106.22 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 2 | $106.23 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 17 | $106.25 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 30 | $106.27 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 47 | $106.27 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 16 | $106.18 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 61 | $106.09 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 7 | $106.21 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 12 | $106.45 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 15 | $106.38 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 10 | $106.38 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $106.30 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 4 | $106.30 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 7 | $106.30 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 85 | $106.19 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 68 | $106.10 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 86 | $106.07 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 14 | $106.07 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 86 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 375 | $106.045 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.045 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 264 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $106.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 15 | $106.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 14 | $106.01 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 13 | $106.01 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 13 | $106.01 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $105.93 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $105.92 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 2 | $105.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 2 | $105.92 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 27 | $105.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 37 | $105.89 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 11 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 20 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 25 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 37 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 2 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 25 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 25 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 35 | $105.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $105.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $105.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 15 | $105.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $105.98 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 80 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 90 | $105.99 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 24 | $106.03 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 2 | $106.04 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 103 | $106.09 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 19 | $106.01 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 20 | $106.01 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 2 | $105.97 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 5 | $106.02 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 11 | $106.18 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 44 | $106.16 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 14 | $106.36 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 50 | $106.35 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 2 | $106.35 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 18 | $106.35 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 2 | $106.34 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $106.27 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 6 | $106.20 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 7 | $106.25 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 7 | $106.25 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 2 | $106.31 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 18 | $106.32 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 100 | $106.29 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 5 | $106.31 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 5 | $106.32 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 3 | $106.51 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 12 | $106.52 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 12 | $106.52 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 12 | $106.52 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 12 | $106.52 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 12 | $106.52 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 13 | $106.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 13 | $106.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 13 | $106.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 20 | $106.55 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 46 | $106.60 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 21 | $106.53 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 28 | $106.52 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 16 | $106.50 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 11 | $106.50 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 50 | $106.40 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 85 | $106.50 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 62 | $106.50 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 50 | $106.48 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 36 | $106.38 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 39 | $106.38 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 25 | $106.38 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 50 | $106.40 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $106.48 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 10 | $106.49 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 10 | $106.48 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 2 | $106.47 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 3 | $106.45 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 18 | $106.44 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 25 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 25 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 23 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 21 | $106.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 4 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 25 | $106.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 25 | $106.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 25 | $106.36 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 11 | $106.35 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 11 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 198 | $106.36 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 2 | $106.36 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 300 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 199 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 199 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 200 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 300 | $106.35 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 1 | $106.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 11 | $106.34 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 12 | $106.30 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 4 | $106.30 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 2 | $106.29 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 41 | $106.22 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 2 | $106.23 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 45 | $106.25 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 5 | $106.23 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 5 | $106.20 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 60 | $105.36 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 28 | $105.36 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 80 | $105.33 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $105.30 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 25 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 60 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 12 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 74 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 43 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 17 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $105.27 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 2 | $105.19 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 22 | $105.39 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 24 | $105.29 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 2 | $105.29 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 2 | $105.57 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 9 | $105.57 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 2 | $105.59 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 20 | $105.61 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 25 | $105.62 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 29 | $105.60 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 46 | $105.59 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 49 | $105.58 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 8 | $105.57 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 25 | $105.50 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 100 | $105.41 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 120 | $105.44 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 120 | $105.47 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 120 | $105.49 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 200 | $105.50 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 300 | $105.50 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 9 | $105.52 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 42 | $105.55 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 42 | $105.56 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 12 | $105.58 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 20 | $105.62 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 25 | $105.62 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 22 | $105.63 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 20 | $105.60 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 20 | $105.67 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 80 | $105.67 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 10 | $105.67 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 2 | $105.69 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 50 | $105.69 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 10 | $105.68 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 2 | $105.70 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 50 | $105.68 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 10 | $105.67 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 25 | $105.69 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 2 | $105.70 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 2 | $105.82 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 2 | $105.82 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 25 | $105.93 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 25 | $105.93 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 5 | $105.91 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 10 | $105.91 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 4 | $105.85 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 46 | $105.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 45 | $105.83 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 2 | $105.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 9 | $105.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 41 | $105.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 24 | $105.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 6 | $105.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 76 | $105.83 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 24 | $105.83 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 2 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 4 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 25 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 25 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 25 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 46 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 2 | $105.74 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 44 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 12 | $105.75 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 205 | $105.67 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 5 | $105.71 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 9 | $105.69 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 91 | $105.69 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 20 | $105.76 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 80 | $105.76 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 30 | $105.79 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 50 | $105.79 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 20 | $105.79 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 80 | $105.80 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 13 | $105.79 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 48 | $105.86 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 25 | $105.85 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 99 | $105.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 400 | $105.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 200 | $105.89 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 300 | $105.90 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 21 | $105.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 4 | $105.89 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 6 | $105.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $105.84 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 50 | $105.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 50 | $105.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $105.84 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $105.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $105.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $105.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $105.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 18 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 69 | $105.71 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 598 | $105.715 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $105.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 400 | $105.715 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 39 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 39 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 31 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 143 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 143 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 143 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 143 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 31 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $105.73 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $105.77 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $105.77 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $105.77 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 30 | $105.84 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 70 | $105.85 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $105.84 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 300 | $105.90 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 43 | $105.91 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $105.91 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $105.91 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 7 | $105.91 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 80 | $105.90 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 68 | $105.95 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 216 | $105.89 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 80 | $105.89 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 2 | $105.87 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 2 | $105.84 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 2 | $105.81 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 235 | $105.70 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $105.70 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 30 | $105.73 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $105.73 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $105.73 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $105.73 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 32 | $105.79 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 80 | $105.80 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 13 | $105.80 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 16 | $105.80 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 100 | $105.74 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $105.745 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 50 | $105.745 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 25 | $105.745 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 25 | $105.745 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 75 | $105.745 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 25 | $105.745 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1,832 | $105.74 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 163 | $105.74 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 305 | $105.74 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 13 | $105.74 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 20 | $105.69 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 6 | $105.61 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 200 | $105.60 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 3 | $105.61 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 20 | $105.58 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 15 | $105.53 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 50 | $105.53 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 13 | $105.53 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 100 | $105.505 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 29 | $105.50 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Unknown* | 100 | $105.465 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 25 | $105.45 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 16 | $105.45 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 20 | $105.415 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 200 | $105.415 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 80 | $105.42 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 25 | $105.42 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 17 | $105.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 8 | $105.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 51 | $105.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 2 | $105.39 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 20 | $105.36 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 25 | $105.36 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 25 | $105.36 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 3 | $105.38 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 26 | $105.39 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 4 | $105.37 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 10 | $105.30 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 300 | $105.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 15 | $105.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 46 | $105.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 39 | $105.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 151 | $105.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 43 | $105.255 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 25 | $105.25 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 8 | $105.26 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 15 | $105.25 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 51 | $105.24 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 36 | $105.24 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 80 | $105.23 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $105.19 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 30 | $105.22 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 80 | $105.21 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 100 | $105.25 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 11 | $104.47 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 113 | $104.44 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 80 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 80 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 2 | $104.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 63 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 63 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 16 | $104.58 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 14 | $104.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 20 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 83 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 2 | $104.44 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 100 | $104.44 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 100 | $104.44 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 20 | $104.43 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 153 | $104.43 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 963 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 37 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 298 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 32 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 335 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 104 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 230 | $104.38 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 9 | $104.37 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 20 | $104.41 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 11 | $104.41 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 60 | $104.42 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 55 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 17 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 46 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 279 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 12 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 177 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 14 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 43 | $104.44 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 3 | $104.39 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 44 | $104.43 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 22 | $104.49 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 3 | $104.48 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 3 | $104.49 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 19 | $104.49 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 45 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 55 | $104.54 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 25 | $104.54 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 2 | $104.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 20 | $104.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 20 | $104.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 13 | $104.52 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 10 | $104.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 50 | $104.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 10 | $104.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 2 | $104.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 50 | $104.53 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 50 | $104.53 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 2 | $104.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 10 | $104.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 55 | $104.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 32 | $104.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 48 | $104.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 19 | $104.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 24 | $104.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 10 | $104.38 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 100 | $104.345 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 25 | $104.35 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 18 | $104.27 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 20 | $104.27 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 10 | $104.27 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 4 | $104.28 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 5 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 20 | $104.39 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 11 | $104.40 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 36 | $104.40 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $104.42 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 79 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 21 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 160 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $104.35 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 16 | $104.37 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 60 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 20 | $104.35 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 61 | $104.35 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 9 | $104.35 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 250 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 88 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 88 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 88 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 22 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 15 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 13 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 52 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 35 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 11 | $104.36 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $104.30 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 80 | $104.27 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 90 | $104.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $104.27 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $104.325 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $104.325 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $104.39 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 80 | $104.39 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 95 | $104.48 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 20 | $104.48 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 86 | $104.63 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 86 | $104.63 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 57 | $104.63 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 57 | $104.61 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 30 | $104.61 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 20 | $104.56 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 23 | $104.55 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 1 | $104.57 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 80 | $104.62 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $103.735 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $103.735 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $103.735 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 95 | $103.735 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 24 | $103.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 24 | $103.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 125 | $103.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 12 | $103.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 54 | $103.72 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 98 | $103.70 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 16 | $103.70 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 37 | $103.66 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 19 | $103.65 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 31 | $103.61 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 35 | $103.61 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 5 | $103.61 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 26 | $103.65 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 2 | $103.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 7 | $103.70 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 18 | $103.71 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 11 | $103.81 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 68 | $103.83 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 25 | $103.82 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 13 | $103.86 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 93 | $103.85 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 120 | $103.88 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 5 | $103.89 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 12 | $103.90 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 8 | $103.90 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 9 | $103.90 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 10 | $103.875 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 10 | $103.89 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $103.89 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 6 | $103.88 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 117 | $103.86 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 300 | $103.91 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 80 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 58 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 195 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 16 | $103.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $103.91 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 89 | $103.89 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 23 | $103.97 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 3 | $103.97 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 171 | $103.97 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 264 | $103.97 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 80 | $103.97 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 20 | $103.95 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 12 | $103.92 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 55 | $103.92 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $103.83 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 148 | $103.83 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 20 | $103.86 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 3 | $103.89 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 2 | $103.89 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 80 | $103.86 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 35 | $103.865 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 17 | $103.89 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 74 | $103.87 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 74 | $103.87 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 3 | $103.87 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 19 | $103.925 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $103.925 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 80 | $103.925 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 198 | $103.88 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $103.925 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 20 | $103.82 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 80 | $103.83 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 150 | $103.89 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 100 | $103.885 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 35 | $103.90 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 50 | $103.74 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 50 | $103.74 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $103.72 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 25 | $103.70 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 88 | $103.55 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 12 | $103.53 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 11 | $103.39 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $103.37 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $103.36 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $103.35 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 17 | $103.35 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 20 | $103.29 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 20 | $103.29 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 10 | $103.30 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 12 | $103.30 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 112 | $103.29 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 72 | $103.34 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $103.40 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 26 | $103.41 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 5 | $103.45 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 33 | $103.02 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 20 | $103.02 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 99 | $103.34 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $103.37 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 5 | $103.39 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $103.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 3 | $103.31 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 6 | $103.28 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $103.285 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 349 | $103.30 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 208 | $103.30 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 141 | $103.30 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 349 | $103.30 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 78 | $103.34 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 15 | $103.34 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 6 | $103.37 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 7 | $103.37 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 7 | $103.37 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 500 | $103.39 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 500 | $103.39 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 11 | $103.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 11 | $103.60 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 26 | $103.57 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 35 | $103.50 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 5 | $103.45 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $103.46 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 28 | $103.49 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 20 | $103.39 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 70 | $103.39 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 31 | $103.41 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $103.55 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 13 | $103.55 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 60 | $103.57 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 23 | $103.57 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $103.57 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 2 | $103.55 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $103.53 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 40 | $103.57 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 4 | $103.52 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 5 | $103.52 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 12 | $103.52 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 5 | $103.49 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 12 | $103.52 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 12 | $103.50 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 20 | $103.50 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $103.455 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $104.62 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 5 | $104.62 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 2 | $104.55 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $104.55 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 6 | $104.48 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $104.45 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 100 | $104.45 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 11 | $104.44 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 15 | $104.45 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 25 | $104.42 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 25 | $104.42 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 36 | $104.40 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $104.505 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $104.505 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 40 | $104.385 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $104.40 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 66 | $104.35 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 6 | $104.35 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 82 | $104.35 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 8 | $104.385 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 2 | $104.38 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 7 | $104.395 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 10 | $104.45 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $104.45 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 71 | $104.33 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 684 | $104.43 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 316 | $104.43 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 11 | $104.44 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 200 | $104.49 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 29 | $104.34 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $104.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $104.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 2 | $104.31 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $104.29 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 19 | $104.34 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $105.22 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 90 | $105.23 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 31 | $105.23 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 20 | $105.26 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 5 | $105.27 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Unknown* | 5 | $105.32 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 50 | $105.23 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $105.24 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 10 | $105.245 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 4 | $105.24 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 9 | $105.24 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 10 | $105.26 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 7 | $105.32 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 10 | $105.36 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 12 | $105.36 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 10 | $105.34 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 56 | $105.26 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $105.37 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 50 | $105.37 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 119 | $105.37 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 50 | $105.36 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 136 | $105.52 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 100 | $105.115 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 1 | $105.14 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $105.07 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 31 | $105.145 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $105.13 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 24 | $105.13 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 6 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 2 | $105.08 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 10 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 17 | $105.07 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $104.845 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 200 | $104.845 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 200 | $104.845 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 25 | $104.73 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 200 | $104.845 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 25 | $104.72 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $104.845 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $104.74 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 35 | $104.845 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 11 | $104.65 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 120 | $104.85 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 11 | $104.69 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 25 | $104.75 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $104.90 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $104.57 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 2 | $104.99 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 80 | $104.57 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 36 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 25 | $104.63 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 25 | $104.63 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $104.615 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $104.615 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 75 | $104.60 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 23 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 25 | $104.55 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 16 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 5 | $104.50 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 16 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 500 | $104.50 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 16 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 15 | $104.50 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 14 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 15 | $104.50 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 11 | $104.55 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 14 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 2 | $104.56 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 2 | $105.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 200 | $104.75 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 23 | $105.05 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 15 | $104.50 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 2 | $105.02 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 38 | $104.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 25 | $104.50 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 11 | $104.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 113 | $104.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 15 | $104.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 35 | $104.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $104.84 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $104.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 17 | $104.84 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 12 | $104.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 84 | $104.79 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 35 | $104.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 84 | $104.79 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 5 | $104.51 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 54 | $105.53 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $104.76 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 96 | $105.53 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $104.76 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $105.61 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 15 | $104.78 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $104.64 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $105.61 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 15 | $104.78 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $104.67 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 8 | $105.61 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $104.75 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 5 | $104.67 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 90 | $104.75 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $104.68 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 4 | $105.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 26 | $104.77 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 25 | $104.74 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 14 | $105.41 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $104.84 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $104.85 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 10 | $104.77 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $104.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $104.75 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 2 | $105.41 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $104.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $104.75 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 70 | $105.52 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 13 | $104.83 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 14 | $104.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $104.90 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 25 | $104.68 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 5 | $104.65 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 14 | $105.47 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 20 | $104.62 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 13 | $105.48 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 5 | $104.61 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 12 | $105.44 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 25 | $104.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 25 | $104.62 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 25 | $104.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 6 | $104.53 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $105.35 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $104.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 6 | $104.54 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $105.36 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 41 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $104.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 20 | $105.31 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 120 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $105.31 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 35 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $104.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 15 | $105.28 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 85 | $104.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 41 | $104.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 15 | $105.26 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 4 | $104.70 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $104.70 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 4 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $104.71 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 24 | $104.95 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 97 | $104.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 40 | $104.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 3 | $104.63 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 12 | $105.19 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 10 | $104.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $105.13 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 28 | $104.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $104.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 55 | $104.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $105.32 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $104.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 4 | $104.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $105.30 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 7 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 15 | $105.30 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 70 | $104.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 93 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 11 | $104.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 4 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 76 | $104.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $105.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 24 | $104.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $104.71 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 11 | $104.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $104.75 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 200 | $105.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 25 | $104.91 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 30 | $104.75 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 10 | $105.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $104.765 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 20 | $104.74 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 31 | $105.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $104.765 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 40 | $104.74 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 75 | $105.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $104.74 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 20 | $104.605 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 25 | $105.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $104.75 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 75 | $104.62 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 21 | $105.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $104.73 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 200 | $104.66 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 48 | $105.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $104.76 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 8 | $104.67 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 125 | $105.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $104.75 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 2 | $104.62 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 10 | $105.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $104.76 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 46 | $104.66 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 13 | $104.82 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 95 | $104.76 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 28 | $105.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $104.76 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $104.76 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 56 | $105.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $104.76 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 24 | $104.70 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $104.74 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $104.75 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 49 | $104.74 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 3 | $105.41 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 13 | $105.40 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 187 | $105.40 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 183 | $105.27 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $105.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 20 | $105.19 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 30 | $104.60 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 10 | $104.63 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 6 | $104.67 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 100 | $104.92 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 97 | $104.92 | Ordinary |
09:19:49 - 12-Dec-25 |
| Sell* | 1 | $104.99 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 1 | $104.95 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 18 | $104.98 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 150 | $104.92 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 10 | $104.93 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 100 | $104.93 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 63 | $104.93 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 37 | $104.94 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 10 | $105.25 | Ordinary |
09:08:53 - 12-Dec-25 |
| Sell* | 2 | $105.33 | Ordinary |
09:08:53 - 12-Dec-25 |
| Sell* | 6 | $105.33 | Ordinary |
09:05:24 - 12-Dec-25 |
| Sell* | 9 | $105.33 | Ordinary |
09:05:24 - 12-Dec-25 |
| Sell* | 13 | $105.33 | Ordinary |
09:05:24 - 12-Dec-25 |
| Buy* | 1 | $105.37 | Ordinary |
09:02:04 - 12-Dec-25 |
| Sell* | 31 | $104.94 | Ordinary |
08:56:38 - 12-Dec-25 |
| Sell* | 32 | $104.94 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 97 | $104.95 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 2 | $105.00 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Ordinary |
08:56:22 - 12-Dec-25 |
| Sell* | 1 | $105.05 | Ordinary |
08:53:20 - 12-Dec-25 |
| Sell* | 1 | $105.05 | Ordinary |
08:53:20 - 12-Dec-25 |
| Buy* | 6 | $105.25 | Ordinary |
08:53:20 - 12-Dec-25 |
| Sell* | 50 | $104.92 | Ordinary |
08:39:49 - 12-Dec-25 |
| Sell* | 4 | $104.92 | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 73 | $105.25 | Ordinary |
08:38:27 - 12-Dec-25 |
| Sell* | 19 | $105.25 | Ordinary |
08:38:27 - 12-Dec-25 |
| Sell* | 6 | $105.25 | Ordinary |
08:38:27 - 12-Dec-25 |
| Sell* | 2 | $105.25 | Ordinary |
08:38:27 - 12-Dec-25 |
| Sell* | 50 | $105.45 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 100 | $105.45 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 100 | $105.45 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 20 | $104.77 | Ordinary |
08:29:07 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:54 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:54 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 100 | $104.70 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 200 | $104.70 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 200 | $104.70 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 200 | $104.70 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 200 | $104.70 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 200 | $104.70 | Ordinary |
08:27:45 - 12-Dec-25 |
| Buy* | 10 | $105.04 | Ordinary |
08:27:37 - 12-Dec-25 |
| Buy* | 1 | $105.19 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 100 | $105.00 | Ordinary |
08:27:30 - 12-Dec-25 |
| Buy* | 69 | $105.40 | Ordinary |
08:24:49 - 12-Dec-25 |
| Buy* | 16 | $105.40 | Ordinary |
08:24:49 - 12-Dec-25 |
| Buy* | 15 | $105.40 | Ordinary |
08:24:49 - 12-Dec-25 |
| Buy* | 85 | $105.39 | Ordinary |
08:24:49 - 12-Dec-25 |
| Buy* | 5 | $105.39 | Ordinary |
08:24:04 - 12-Dec-25 |
| Buy* | 10 | $105.39 | Ordinary |
08:23:38 - 12-Dec-25 |
| Buy* | 18 | $105.00 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 59 | $105.00 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 59 | $105.00 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 2 | $105.00 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 12 | $105.00 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 6 | $105.00 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 90 | $104.65 | Ordinary |
08:09:23 - 12-Dec-25 |
| Sell* | 100 | $104.73 | Ordinary |
08:09:23 - 12-Dec-25 |
| Sell* | 7 | $104.75 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 10 | $105.00 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 10 | $105.00 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 2 | $105.00 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 4 | $105.00 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 18 | $105.00 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 138 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 10 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 20 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Unknown* | 16 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 10 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 10 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 1 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 10 | $105.00 | Ordinary |
08:08:37 - 12-Dec-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:08:36 - 12-Dec-25 |
| Sell* | 190 | $105.00 | Ordinary |
08:08:35 - 12-Dec-25 |
| Sell* | 2 | $105.18 | Ordinary |
08:08:33 - 12-Dec-25 |
| Sell* | 50 | $105.20 | Ordinary |
08:08:33 - 12-Dec-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:08:26 - 12-Dec-25 |
| Sell* | 5 | $105.30 | Ordinary |
08:08:26 - 12-Dec-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:08:26 - 12-Dec-25 |
| Sell* | 14 | $105.50 | Ordinary |
08:07:18 - 12-Dec-25 |
| Sell* | 4 | $105.50 | Ordinary |
08:07:18 - 12-Dec-25 |
| Sell* | 2 | $105.50 | Ordinary |
08:07:18 - 12-Dec-25 |
| Buy* | 3 | $105.63 | Ordinary |
08:07:12 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 73 | $105.80 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.80 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 17 | $105.79 | Ordinary |
08:06:45 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:06:21 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 1 | $105.56 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 611 | $105.58 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 7 | $105.58 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 100 | $105.60 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 100 | $105.80 | Ordinary |
08:00:53 - 12-Dec-25 |
| Sell* | 4 | $105.80 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 1 | $105.80 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $105.76 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 2 | $105.76 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 2 | $105.76 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 4 | $105.90 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 2 | $105.90 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 2 | $105.90 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 20 | $105.90 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 200 | $105.90 | Ordinary |
07:48:41 - 12-Dec-25 |
| Buy* | 1,000 | $105.90 | Ordinary |
07:48:27 - 12-Dec-25 |
| Buy* | 272 | $105.90 | Ordinary |
07:48:27 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:48:05 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:48:05 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:48:05 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:48:05 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:48:05 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:48:05 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:47:42 - 12-Dec-25 |
| Sell* | 42 | $105.61 | Ordinary |
07:46:27 - 12-Dec-25 |
| Buy* | 2 | $105.90 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 5 | $106.00 | Ordinary |
07:39:51 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Ordinary |
07:39:03 - 12-Dec-25 |
| Buy* | 56 | $105.86 | Ordinary |
07:39:03 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 4 | $105.80 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 2 | $105.80 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 1 | $105.83 | Ordinary |
07:21:18 - 12-Dec-25 |
| Sell* | 27 | $105.70 | Ordinary |
07:20:40 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Ordinary |
07:20:40 - 12-Dec-25 |
| Sell* | 1 | $105.94 | Ordinary |
07:20:40 - 12-Dec-25 |
| Sell* | 14 | $105.54 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 45 | $106.00 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 100 | $106.00 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 30 | $106.00 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 29 | $105.50 | Ordinary |
07:12:54 - 12-Dec-25 |
| Buy* | 25 | $105.97 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 56 | $105.50 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 125 | $105.50 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 10 | $105.50 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 119 | $105.50 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 200 | $105.54 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 2 | $105.78 | Ordinary |
07:11:17 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 75 | $105.50 | Ordinary |
07:02:41 - 12-Dec-25 |
| Sell* | 132 | $105.50 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 573 | $105.50 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 91 | $105.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 24 | $105.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $105.40 | Ordinary |
06:57:25 - 12-Dec-25 |
| Sell* | 1 | $105.40 | Ordinary |
06:54:35 - 12-Dec-25 |
| Sell* | 10 | $105.40 | Ordinary |
06:54:35 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:51:51 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 10 | $105.40 | Ordinary |
06:50:20 - 12-Dec-25 |
| Sell* | 13 | $105.40 | Ordinary |
06:48:59 - 12-Dec-25 |
| Sell* | 2 | $105.46 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 2 | $105.46 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 2 | $105.46 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 2 | $105.46 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 1 | $105.46 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 2 | $105.40 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 10 | $105.40 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 6 | $105.40 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 56 | $105.40 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 8 | $105.19 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 1 | $105.19 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 100 | $105.40 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 7 | $105.38 | Ordinary |
06:48:22 - 12-Dec-25 |
| Sell* | 1 | $105.38 | Ordinary |
06:48:22 - 12-Dec-25 |
| Buy* | 5 | $105.43 | Ordinary |
06:41:13 - 12-Dec-25 |
| Buy* | 100 | $105.43 | Ordinary |
06:41:13 - 12-Dec-25 |
| Buy* | 50 | $105.89 | Ordinary |
06:38:31 - 12-Dec-25 |
| Sell* | 4 | $105.50 | Ordinary |
06:30:46 - 12-Dec-25 |
| Sell* | 1 | $105.50 | Ordinary |
06:30:46 - 12-Dec-25 |
| Sell* | 1 | $105.60 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 1 | $105.60 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 1 | $105.60 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 60 | $105.60 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 37 | $105.60 | Ordinary |
06:30:36 - 12-Dec-25 |
| Sell* | 63 | $105.60 | Ordinary |
06:30:35 - 12-Dec-25 |
| Sell* | 37 | $105.60 | Ordinary |
06:30:35 - 12-Dec-25 |
| Sell* | 18 | $105.60 | Ordinary |
06:30:35 - 12-Dec-25 |
| Sell* | 10 | $105.60 | Ordinary |
06:30:35 - 12-Dec-25 |
| Sell* | 72 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Sell* | 100 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Sell* | 100 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 28 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 72 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 7 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 700 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 7 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:35 - 12-Dec-25 |
| Buy* | 14 | $105.55 | Ordinary |
06:30:34 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:34 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:33 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:32 - 12-Dec-25 |
| Buy* | 100 | $105.55 | Ordinary |
06:30:30 - 12-Dec-25 |
| Sell* | 1 | $105.60 | Ordinary |
06:29:29 - 12-Dec-25 |
| Sell* | 1 | $105.65 | Ordinary |
06:29:29 - 12-Dec-25 |
| Buy* | 2 | $105.89 | Ordinary |
06:28:34 - 12-Dec-25 |
| Sell* | 80 | $105.63 | Ordinary |
06:21:14 - 12-Dec-25 |
| Buy* | 200 | $105.90 | Ordinary |
06:03:42 - 12-Dec-25 |
| Buy* | 100 | $105.88 | Ordinary |
06:03:42 - 12-Dec-25 |
| Buy* | 100 | $105.95 | Ordinary |
06:02:19 - 12-Dec-25 |
| Sell* | 49 | $105.21 | Ordinary |
06:02:09 - 12-Dec-25 |
| Sell* | 1 | $105.52 | Ordinary |
06:00:52 - 12-Dec-25 |
| Buy* | 66 | $105.93 | Ordinary |
05:47:09 - 12-Dec-25 |
| Sell* | 15 | $105.75 | Ordinary |
05:46:31 - 12-Dec-25 |
| Sell* | 27 | $105.75 | Ordinary |
05:46:31 - 12-Dec-25 |
| Sell* | 1 | $105.75 | Ordinary |
05:46:31 - 12-Dec-25 |
| Sell* | 72 | $105.75 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 4 | $105.76 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $105.88 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 2 | $106.00 | Ordinary |
05:37:40 - 12-Dec-25 |
| Unknown* | 2 | $106.15 | Ordinary |
05:37:20 - 12-Dec-25 |
| Buy* | 2 | $106.24 | Ordinary |
05:36:16 - 12-Dec-25 |
| Sell* | 13 | $106.00 | Ordinary |
05:28:13 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Ordinary |
05:28:13 - 12-Dec-25 |
| Sell* | 7 | $106.01 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 1 | $106.28 | Ordinary |
05:22:54 - 12-Dec-25 |
| Sell* | 1 | $106.01 | Ordinary |
05:21:13 - 12-Dec-25 |
| Buy* | 2 | $106.28 | Ordinary |
05:20:59 - 12-Dec-25 |
| Sell* | 2 | $106.01 | Ordinary |
05:19:45 - 12-Dec-25 |
| Buy* | 2 | $106.28 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 33 | $106.03 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 1 | $106.28 | Ordinary |
05:15:41 - 12-Dec-25 |
| Sell* | 2 | $106.30 | Ordinary |
05:10:56 - 12-Dec-25 |
| Sell* | 26 | $106.29 | Ordinary |
05:10:27 - 12-Dec-25 |
| Sell* | 1 | $106.03 | Ordinary |
05:10:13 - 12-Dec-25 |
| Sell* | 1 | $106.03 | Ordinary |
05:10:12 - 12-Dec-25 |
| Sell* | 1 | $106.03 | Ordinary |
05:10:12 - 12-Dec-25 |
| Sell* | 3 | $106.30 | Ordinary |
05:08:45 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
05:01:05 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
05:01:05 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
05:01:05 - 12-Dec-25 |
| Sell* | 1 | $106.00 | Ordinary |
05:01:05 - 12-Dec-25 |
| Sell* | 1 | $105.76 | Ordinary |
04:49:38 - 12-Dec-25 |
| Sell* | 1 | $105.66 | Ordinary |
04:35:12 - 12-Dec-25 |
| Sell* | 4 | $105.50 | Ordinary |
04:23:15 - 12-Dec-25 |
| Buy* | 4 | $105.80 | Ordinary |
04:20:43 - 12-Dec-25 |
| Sell* | 2 | $106.04 | Ordinary |
04:16:52 - 12-Dec-25 |
| Sell* | 7 | $105.98 | Ordinary |
04:14:50 - 12-Dec-25 |
| Sell* | 1 | $105.99 | Ordinary |
04:07:51 - 12-Dec-25 |
| Buy* | 1 | $106.44 | Ordinary |
04:06:52 - 12-Dec-25 |
| Sell* | 9 | $106.12 | Ordinary |
04:06:52 - 12-Dec-25 |
| Buy* | 5 | $105.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $105.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $105.50 | Ordinary |
04:00:00 - 12-Dec-25 |