| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $72.74 | Ordinary |
17:33:04 - 19-Sep-25 |
| Sell* | 3 | $72.68 | Ordinary |
17:19:50 - 19-Sep-25 |
| Buy* | 20 | $72.73 | Ordinary |
16:43:05 - 19-Sep-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $72.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 83 | $72.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $72.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 31 | $72.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $72.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $72.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 172 | $72.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $72.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 172 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 136 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 64 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $72.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 172 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $72.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 9 | $72.11 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 48 | $72.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 46 | $72.14 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 15 | $72.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 152 | $72.15 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $72.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $72.14 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 68 | $72.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 369 | $72.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 77 | $72.11 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 30 | $72.13 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 41 | $72.15 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 57 | $72.15 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 26 | $72.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $72.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $72.17 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 47 | $72.18 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 35 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 65 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 77 | $72.23 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 99 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 71 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 29 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 72 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 28 | $72.24 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 41 | $72.25 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 98 | $72.285 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $72.285 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 36 | $72.28 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 43 | $72.29 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 27 | $72.30 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 27 | $72.32 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 15 | $72.30 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 16 | $72.30 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 4 | $72.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $72.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 68 | $72.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $72.35 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 68 | $72.32 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 65 | $72.32 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $72.32 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 68 | $72.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 12 | $72.31 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 28 | $72.27 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 28 | $72.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $72.21 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 27 | $72.22 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 31 | $72.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 41 | $72.19 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 37 | $72.19 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 22 | $72.19 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 5 | $72.15 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 5 | $72.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 3 | $72.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $72.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 9 | $72.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $72.09 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 16 | $72.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $72.01 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 18 | $71.96 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $71.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $71.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $71.89 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 40 | $71.875 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 60 | $71.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $71.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $71.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $71.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $71.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 13 | $71.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 6 | $71.92 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 79 | $71.92 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $71.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 30 | $71.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 15 | $71.93 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $71.93 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 354 | $71.93 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 30 | $71.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $71.89 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $71.89 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 18 | $71.89 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $71.90 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $71.90 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $72.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $72.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 3 | $72.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 3 | $72.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $71.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $71.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 95 | $71.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 77 | $71.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 22 | $71.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 61 | $71.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $71.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $71.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 61 | $71.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $71.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 39 | $71.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 77 | $71.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $71.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 79 | $71.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 53 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $71.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $72.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 77 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $72.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $72.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $72.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $72.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $72.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $72.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $72.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $72.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $72.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $72.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $72.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $72.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $72.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $72.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $72.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $72.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $72.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $72.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 27 | $72.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 13 | $72.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $72.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 29 | $72.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 57 | $72.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 13 | $72.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 23 | $72.26 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 70 | $72.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 178 | $72.26 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $72.275 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 22 | $72.26 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 15 | $72.26 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 23 | $72.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 15 | $72.23 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 3 | $72.24 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $72.275 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 9 | $72.26 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 90 | $72.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $72.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 90 | $72.25 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 35 | $72.28 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 35 | $72.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 28 | $72.22 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 7 | $72.21 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 11 | $72.22 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 2 | $72.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 28 | $72.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 18 | $72.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 1 | $72.275 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 22 | $72.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 9 | $72.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 6 | $72.26 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 122 | $72.25 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 11 | $72.29 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 80 | $72.30 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 120 | $72.30 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 80 | $72.30 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 120 | $72.30 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 90 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 69 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 16 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 95 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 90 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 90 | $72.47 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $72.46 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 40 | $72.44 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 12 | $72.44 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 12 | $72.44 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 178 | $72.45 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 196 | $72.45 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 4 | $72.45 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 10 | $72.49 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 34 | $72.50 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 66 | $72.54 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 69 | $72.57 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 31 | $72.58 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 22 | $72.58 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 24 | $72.58 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 12 | $72.59 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 31 | $72.59 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 10 | $72.59 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 25 | $72.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 122 | $72.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 478 | $72.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 43 | $72.64 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 3 | $72.63 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 3 | $72.63 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 86 | $72.63 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 200 | $72.63 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $72.63 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 190 | $72.63 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $72.63 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 7 | $72.69 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $72.68 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $72.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $72.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 6 | $72.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $72.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $72.72 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $72.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $72.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 10 | $72.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 27 | $72.69 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $72.68 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 27 | $72.68 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $72.69 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 9 | $72.69 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 30 | $72.68 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 200 | $72.64 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 5 | $72.65 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 12 | $72.61 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 9 | $72.55 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 27 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $72.55 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 3 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 68 | $72.59 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 27 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 27 | $72.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 58 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 42 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 34 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 29 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 171 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $72.57 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 65 | $72.605 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 35 | $72.605 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 58 | $72.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 11 | $72.60 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $72.57 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 32 | $72.52 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 17 | $72.48 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $72.49 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1,000 | $72.45 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 13 | $72.35 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 14 | $72.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $72.27 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $72.27 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 26 | $72.23 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 12 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 60 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 156 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 22 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 178 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 22 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 200 | $72.15 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 33 | $72.19 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $72.20 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 73 | $72.22 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 27 | $72.22 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 24 | $72.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 11 | $72.24 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 74 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 21 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 14 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 156 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 200 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 150 | $72.26 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 13 | $72.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 20 | $72.26 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 16 | $72.27 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 6 | $72.27 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $72.26 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 4 | $72.30 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 8 | $72.29 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 9 | $72.37 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 30 | $72.36 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 19 | $72.35 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 56 | $72.39 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 15 | $72.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 27 | $72.37 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 12 | $72.37 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 11 | $72.38 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 93 | $72.40 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 65 | $72.40 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 3 | $72.40 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 200 | $72.42 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 25 | $72.42 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 41 | $72.44 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $72.44 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 46 | $72.44 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 54 | $72.44 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 54 | $72.44 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 21 | $72.39 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 21 | $72.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 15 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 15 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 15 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 3 | $72.32 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 3 | $72.35 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 75 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 50 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 13 | $72.26 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 6 | $72.26 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 29 | $72.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 22 | $72.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 5 | $72.09 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 16 | $72.09 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $72.07 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 18 | $72.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 7 | $72.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 12 | $72.11 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 28 | $72.14 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 4 | $72.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $72.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 64 | $72.16 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 6 | $72.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 83 | $72.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 17 | $72.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 100 | $72.14 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 9 | $72.15 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 18 | $72.15 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 73 | $72.15 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 27 | $72.17 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 73 | $72.17 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 52 | $72.17 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 48 | $72.175 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 142 | $72.23 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 40 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 17 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 13 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 4 | $72.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 7 | $72.26 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 28 | $72.26 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $72.26 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 6 | $72.20 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 97 | $72.21 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 70 | $72.26 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 30 | $72.26 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 13 | $72.26 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 34 | $72.27 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 66 | $72.27 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 11 | $72.27 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 12 | $72.265 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 68 | $72.27 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 3 | $72.27 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $72.285 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 24 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 23 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 76 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 8 | $72.30 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 96 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 69 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 31 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 97 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 7 | $72.24 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $72.22 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 4 | $72.16 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 15 | $72.20 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 2 | $72.17 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 10 | $72.14 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 22 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 8 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 78 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 13 | $72.24 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 16 | $72.25 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 65 | $72.20 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 12 | $72.23 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 35 | $72.24 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 88 | $72.24 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 4 | $72.28 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 4 | $72.28 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 36 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 15 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 11 | $72.36 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 4 | $72.39 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 98 | $72.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 3 | $72.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 30 | $72.36 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 42 | $72.36 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 54 | $72.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 46 | $72.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 46 | $72.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 14 | $72.38 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 14 | $72.40 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 12 | $72.40 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 194 | $72.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 50 | $72.44 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 6 | $72.45 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $72.44 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 3 | $72.45 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 6 | $72.45 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 8 | $72.48 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 30 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 30 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 5 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 3 | $72.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 3 | $72.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 9 | $72.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 56 | $72.34 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 8 | $72.35 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 12 | $72.37 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 9 | $72.41 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 11 | $72.42 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 15 | $72.41 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 20 | $72.41 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 4 | $72.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 12 | $72.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 20 | $72.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 99 | $72.33 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 1 | $72.34 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 20 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 97 | $72.40 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 10 | $72.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 28 | $72.40 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 7 | $72.42 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 11 | $72.42 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 20 | $72.45 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 9 | $72.46 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 55 | $72.47 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 6 | $72.47 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 4 | $72.47 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 25 | $72.47 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 3 | $72.48 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 100 | $72.495 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 6 | $72.49 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 17 | $72.49 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 6 | $72.50 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 31 | $72.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 76 | $72.50 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 9 | $72.52 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 4 | $72.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 77 | $72.50 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 43 | $72.50 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 47 | $72.49 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 66 | $72.47 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 15 | $72.47 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 41 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 20 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 5 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 159 | $72.48 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Unknown* | 6 | $72.50 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 100 | $72.50 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $72.50 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 21 | $72.50 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $72.49 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 49 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 40 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 61 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 15 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 34 | $72.49 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 104 | $72.44 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 120 | $72.45 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 8 | $72.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 8 | $72.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 92 | $72.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 46 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 9 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 27 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 73 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 200 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 59 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 55 | $72.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 8 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 8 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 3 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 200 | $72.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 2 | $72.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 5 | $72.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 15 | $72.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 76 | $72.49 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 15 | $72.51 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 26 | $72.51 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 8 | $72.51 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 11 | $72.52 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 15 | $72.52 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 3 | $72.54 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 10 | $72.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 20 | $72.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 5 | $72.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 5 | $72.55 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 60 | $72.58 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 79 | $72.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 8 | $72.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 13 | $72.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 8 | $72.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 9 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 16 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 4 | $72.60 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 6 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 12 | $72.64 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 3 | $72.64 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 10 | $72.635 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 90 | $72.635 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 1 | $72.635 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 15 | $72.65 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 4 | $72.65 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 7 | $72.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 100 | $72.685 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 13 | $72.68 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $72.685 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 10 | $72.69 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 200 | $72.69 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 99 | $72.69 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Unknown* | 16 | $72.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $72.56 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 84 | $72.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $72.55 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 9 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 12 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 9 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 12 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 12 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 8 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 3 | $72.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 14 | $72.53 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 2 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 61 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 39 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 26 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 8 | $72.52 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 6 | $72.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 6 | $72.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 6 | $72.50 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 18 | $72.50 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 18 | $72.50 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 2 | $72.48 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 2 | $72.48 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 11 | $72.48 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 3 | $72.44 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 13 | $72.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 14 | $72.49 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 11 | $72.51 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 85 | $72.51 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 14 | $72.51 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 14 | $72.52 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 10 | $72.53 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 7 | $72.53 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 9 | $72.53 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 6 | $72.54 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 9 | $72.54 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 9 | $72.55 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 8 | $72.57 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 17 | $72.55 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 200 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 17 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 83 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 200 | $72.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 18 | $72.51 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 77 | $72.51 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 25 | $72.51 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 13 | $72.51 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 7 | $72.52 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 8 | $72.52 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 8 | $72.53 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 6 | $72.53 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 7 | $72.52 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 6 | $72.54 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 4 | $72.53 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 93 | $72.53 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 7 | $72.53 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 192 | $72.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 8 | $72.52 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 100 | $72.50 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 86 | $72.505 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 35 | $72.45 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 8 | $72.45 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 4 | $72.45 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 16 | $72.46 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 13 | $72.47 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 16 | $72.49 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 16 | $72.49 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 7 | $72.48 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 16 | $72.51 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 11 | $72.51 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 7 | $72.49 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 6 | $72.51 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 6 | $72.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 6 | $72.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 14 | $72.47 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 26 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 18 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 7 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 18 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 18 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 18 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 30 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 30 | $72.48 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 14 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 3 | $72.50 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 3 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 6 | $72.50 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 6 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 13 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 10 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 8 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 46 | $72.52 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 10 | $72.49 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 7 | $72.52 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 8 | $72.52 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 125 | $72.52 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 13 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 200 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 85 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 91 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 41 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 28 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 15 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 16 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 12 | $72.54 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 9 | $72.53 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 5 | $72.54 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 8 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 1 | $72.56 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 7 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 7 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 7 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 92 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 91 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 3 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 2 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 93 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 92 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 8 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 99 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 2 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 101 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 7 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 100 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 100 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 5 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 100 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 98 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 100 | $72.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 6 | $72.57 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 9 | $72.55 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 11 | $72.57 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 12 | $72.59 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 12 | $72.59 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 3 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 3 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 43 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 43 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 25 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 7 | $72.59 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Unknown* | 8 | $72.62 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 8 | $72.62 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 2 | $72.60 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 60 | $72.60 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 40 | $72.60 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 9 | $72.61 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 5 | $72.61 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 8 | $72.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 6 | $72.66 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 100 | $72.69 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 7 | $72.70 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 8 | $72.74 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 8 | $72.73 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 70 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 8 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 6 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 3 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 8 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 4 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 9 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 4 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 6 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 2 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 1 | $72.68 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $72.71 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 3 | $72.71 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 4 | $72.71 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 8 | $72.71 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 20 | $72.69 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 98 | $72.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 9 | $72.67 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 9 | $72.67 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $72.64 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 7 | $72.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 12 | $72.69 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 42 | $72.69 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 11 | $72.69 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 11 | $72.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 5 | $72.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 17 | $72.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 6 | $72.70 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 12 | $72.69 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 5 | $72.68 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 24 | $72.68 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 6 | $72.65 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 8 | $72.67 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 66 | $72.67 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $72.67 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 7 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 76 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 200 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 10 | $72.69 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 9 | $72.71 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 8 | $72.71 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 10 | $72.71 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 10 | $72.72 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 10 | $72.71 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 10 | $72.72 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 12 | $72.72 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 2 | $72.69 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 12 | $72.72 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 14 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 37 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 37 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 12 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 5 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 3 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 8 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 33 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 48 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 8 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 111 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 8 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 7 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 98 | $72.91 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 35 | $72.88 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 53 | $72.89 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 300 | $72.89 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 8 | $72.89 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 6 | $72.90 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 2 | $72.90 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 3 | $72.90 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 3 | $72.90 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 7 | $72.90 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 3 | $72.97 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 7 | $72.97 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 10 | $72.97 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 27 | $72.93 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 80 | $72.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 2 | $72.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 18 | $72.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 33 | $72.92 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 25 | $72.95 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 100 | $72.95 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 27 | $72.96 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 94 | $72.98 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 86 | $72.98 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 14 | $72.98 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 16 | $72.98 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 3 | $72.95 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 5 | $72.96 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 16 | $72.95 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 26 | $72.89 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 53 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 31 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 5 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 100 | $72.87 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 7 | $72.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $72.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 30 | $72.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $72.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 16 | $72.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 7 | $72.855 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 7 | $72.84 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 7 | $72.855 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 7 | $72.855 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 7 | $72.855 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 9 | $72.86 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $72.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $72.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 14 | $72.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $72.88 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 42 | $72.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 142 | $72.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 3 | $72.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 27 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 79 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 21 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 12 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 93 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 7 | $72.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 2 | $72.82 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 4 | $72.82 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 4 | $72.82 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 96 | $72.82 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 66 | $72.83 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 22 | $72.83 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 78 | $72.83 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 100 | $72.82 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 4 | $72.82 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 5 | $72.82 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Unknown* | 6 | $72.82 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 6 | $72.82 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 1 | $72.825 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 22 | $72.82 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 3 | $72.83 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 7 | $72.83 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 100 | $72.84 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 6 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 8 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 4 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 4 | $72.84 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 5 | $72.84 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 16 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 4 | $72.84 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 5 | $72.84 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 27 | $72.84 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 32 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 6 | $72.85 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 18 | $72.85 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 4 | $72.83 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 12 | $72.83 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $72.82 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 16 | $72.82 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 64 | $72.81 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 62 | $72.80 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 18 | $72.79 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 82 | $72.78 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 18 | $72.78 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 97 | $72.80 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 97 | $72.79 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 8 | $72.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 4 | $72.73 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 12 | $72.73 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 12 | $72.74 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 23 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 77 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 77 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 32 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 56 | $72.72 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 56 | $72.72 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 107 | $72.72 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 93 | $72.72 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 2 | $72.70 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 3 | $72.72 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 14 | $72.72 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 15 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 27 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 37 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 21 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 79 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 3 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 3 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 5 | $72.71 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Unknown* | 1 | $72.69 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 29 | $72.69 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 3 | $72.71 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 6 | $72.70 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 34 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 6 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 27 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 28 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 40 | $72.73 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 25 | $72.74 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 7 | $72.74 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $72.74 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 26 | $72.75 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 94 | $72.77 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 92 | $72.76 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 8 | $72.76 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 18 | $72.76 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 56 | $72.76 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 7 | $72.78 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 11 | $72.78 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 18 | $72.79 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 18 | $72.81 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 75 | $72.84 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 39 | $72.83 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 61 | $72.83 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 99 | $72.87 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 2 | $72.88 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 300 | $72.89 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 35 | $72.92 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 7 | $72.91 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 7 | $72.91 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 3 | $72.89 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 2 | $72.89 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 96 | $72.89 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 4 | $72.89 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 2 | $72.90 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 96 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 19 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 5 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 4 | $72.89 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 4 | $72.88 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 98 | $72.88 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 22 | $72.85 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 3 | $72.85 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 25 | $72.85 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 4 | $72.82 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 2 | $72.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 100 | $72.78 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 97 | $72.77 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 3 | $72.77 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 34 | $72.76 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 10 | $72.78 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 32 | $72.80 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 24 | $72.80 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 32 | $72.80 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 2 | $72.80 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 5 | $72.79 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 28 | $72.80 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 3 | $72.80 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 91 | $72.82 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 9 | $72.82 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 3 | $72.83 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 8 | $72.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 100 | $72.86 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 2 | $72.87 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 32 | $72.87 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 113 | $72.88 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 16 | $72.88 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 71 | $72.88 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 32 | $72.88 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 32 | $72.87 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 98 | $72.86 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 2 | $72.86 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 2 | $72.86 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 12 | $72.88 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 1 | $72.90 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 37 | $72.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 4 | $72.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 9 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 8 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 83 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 83 | $72.88 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 17 | $72.88 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 4 | $72.88 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 75 | $72.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 6 | $72.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 193 | $72.89 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 154 | $72.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 19 | $72.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 6 | $72.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 200 | $72.90 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 7 | $72.89 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 7 | $72.89 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 27 | $72.90 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 64 | $72.89 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 50 | $72.90 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $72.91 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 74 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 10 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 8 | $72.92 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 5 | $72.94 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 200 | $72.93 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 12 | $72.93 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 88 | $72.93 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 10 | $72.91 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 4 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 4 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.99 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.99 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 4 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 4 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 11 | $72.99 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 10 | $72.97 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 10 | $72.97 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 8 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 14 | $72.98 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 8 | $72.97 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 25 | $72.97 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.97 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.96 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.94 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 11 | $72.93 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $72.89 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 5 | $72.89 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 10 | $72.85 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 30 | $72.85 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 7 | $72.87 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 7 | $72.87 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 3 | $72.84 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 2 | $72.91 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 8 | $72.84 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 4 | $72.84 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 15 | $72.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 7 | $72.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 7 | $72.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 8 | $72.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 27 | $72.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 34 | $72.88 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 6 | $72.88 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 40 | $72.88 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 9 | $72.87 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 79 | $72.86 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 21 | $72.86 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 79 | $72.88 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 21 | $72.88 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 200 | $72.89 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 95 | $72.92 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 12 | $72.88 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 33 | $72.89 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 34 | $72.89 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 66 | $72.89 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 66 | $72.89 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 34 | $72.89 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $72.925 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 3 | $72.91 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $72.94 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 3 | $72.93 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 7 | $72.93 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 100 | $72.965 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 2 | $72.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 4 | $72.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 4 | $72.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 8 | $72.94 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 4 | $72.94 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Unknown* | 12 | $72.935 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 12 | $72.93 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 12 | $72.93 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 5 | $72.94 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 5 | $72.94 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 80 | $72.91 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 20 | $72.91 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 81 | $72.91 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 19 | $72.91 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 11 | $72.89 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 89 | $72.89 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 34 | $72.94 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 9 | $72.89 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 67 | $72.90 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 33 | $72.90 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 200 | $72.89 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 34 | $72.90 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $72.90 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 10 | $72.92 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 27 | $72.92 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 24 | $72.93 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 76 | $72.93 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 24 | $72.93 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 26 | $72.92 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 29 | $72.92 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 203 | $72.90 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 9 | $72.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 5 | $72.91 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 5 | $72.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 53 | $72.96 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 10 | $72.94 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 96 | $72.96 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 1 | $72.93 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 6 | $72.93 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 99 | $72.93 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 18 | $72.93 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 5 | $72.94 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 5 | $72.93 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 9 | $72.965 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 22 | $72.87 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 6 | $72.87 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 6 | $72.87 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 6 | $72.88 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 10 | $72.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 10 | $72.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 7 | $72.95 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 7 | $72.95 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 20 | $72.93 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 2 | $72.92 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $72.90 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $72.90 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $72.90 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $72.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 6 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 400 | $72.88 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 6 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 3 | $72.85 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 17 | $72.83 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 14 | $72.83 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 56 | $72.85 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 200 | $72.83 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 200 | $72.83 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 77 | $72.84 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 23 | $72.84 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 1 | $72.85 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $72.86 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $72.86 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 3 | $72.89 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 3 | $72.87 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 3 | $72.87 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 4 | $72.89 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 2 | $72.92 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 40 | $72.92 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 26 | $72.92 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 33 | $72.93 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 89 | $72.92 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 89 | $72.92 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 89 | $72.93 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 89 | $72.92 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 7 | $72.88 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 5 | $72.90 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 16 | $72.90 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 89 | $72.93 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 89 | $72.94 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 20 | $72.91 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 28 | $72.91 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 86 | $72.93 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 13 | $72.92 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 6 | $72.93 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 6 | $72.91 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 14 | $72.93 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 14 | $72.88 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 4 | $72.88 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 2 | $72.89 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 5 | $72.90 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 7 | $72.87 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 8 | $72.87 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 2 | $72.88 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 14 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 4 | $72.90 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 3 | $72.90 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 19 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 4 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 16 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 19 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 16 | $72.89 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 16 | $72.85 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 2 | $72.86 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 24 | $72.88 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 8 | $72.88 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 10 | $72.93 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 50 | $72.92 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 10 | $72.92 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 5 | $72.90 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 10 | $72.92 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 10 | $72.91 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 10 | $72.90 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 13 | $72.90 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 12 | $72.91 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 10 | $72.96 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 6 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 2 | $72.96 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 2 | $72.96 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 8 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 6 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 6 | $72.94 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 6 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 6 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 27 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 7 | $72.96 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 7 | $72.95 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 88 | $73.06 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $73.05 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 15 | $73.05 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 88 | $73.09 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 5 | $73.07 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 200 | $73.09 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 12 | $73.12 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 85 | $73.14 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 76 | $73.08 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 2 | $73.04 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 2 | $73.04 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 3 | $73.05 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Unknown* | 100 | $73.095 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 6 | $73.09 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 54 | $73.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $73.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 96 | $73.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 4 | $73.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 97 | $73.08 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 11 | $73.07 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 3 | $73.08 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $73.08 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $73.08 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $73.14 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 18 | $73.14 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 28 | $73.13 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 18 | $73.15 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $73.06 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 20 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 27 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 16 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 16 | $73.04 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 10 | $73.02 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 3 | $73.02 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 18 | $73.04 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 10 | $73.04 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $73.03 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $73.03 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 6 | $73.02 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 6 | $73.00 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $72.96 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 5 | $72.94 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 5 | $72.95 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 5 | $72.95 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 10 | $72.94 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 5 | $72.94 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 1 | $72.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 1 | $72.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 14 | $72.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 1 | $72.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 5 | $72.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 62 | $72.97 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 120 | $72.97 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 18 | $72.97 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 34 | $72.97 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 150 | $72.97 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 5 | $72.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 16 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 64 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 200 | $72.97 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 38 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 2 | $72.955 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 11 | $72.99 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 11 | $72.99 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 27 | $72.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 2 | $72.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 6 | $72.98 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $72.96 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 11 | $72.97 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 11 | $72.97 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $72.98 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $72.98 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $72.98 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 11 | $72.99 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 11 | $72.99 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $73.02 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 2 | $73.02 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 11 | $73.06 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 9 | $73.08 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 28 | $73.08 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 63 | $73.08 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 9 | $73.10 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 91 | $73.10 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 8 | $73.10 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 1 | $73.07 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 1 | $73.07 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 99 | $73.07 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 7 | $73.04 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 55 | $73.04 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 45 | $73.04 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 10 | $73.04 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 10 | $73.04 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 32 | $73.01 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 32 | $73.01 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 32 | $73.02 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 100 | $73.02 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 10 | $73.00 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 4 | $73.02 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 19 | $73.02 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 61 | $73.10 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 25 | $73.09 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 25 | $73.09 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 34 | $73.09 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 66 | $73.10 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 34 | $73.09 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $73.06 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 12 | $73.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 8 | $73.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 27 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 17 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 2 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 6 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $73.10 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 23 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 35 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 7 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.09 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.08 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 16 | $73.04 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $73.04 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 2 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.07 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.05 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 9 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 12 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 6 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $73.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $73.11 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 68 | $73.13 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 6 | $73.13 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 6 | $73.13 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.11 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 9 | $73.13 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 10 | $73.13 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 200 | $73.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 70 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 500 | $73.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 4 | $72.94 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 196 | $72.94 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 20 | $72.90 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 86 | $72.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 14 | $72.79 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 2 | $72.77 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 300 | $72.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 17 | $72.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 83 | $72.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 14 | $72.72 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 27 | $72.72 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 42 | $72.72 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 17 | $72.72 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 10 | $72.72 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 27 | $72.72 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 7 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 27 | $72.70 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 7 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 400 | $72.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 25 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 75 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 196 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 7 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 7 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 190 | $72.71 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 97 | $72.70 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 75 | $72.69 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 25 | $72.685 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 75 | $72.685 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 125 | $72.68 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 204 | $72.70 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 197 | $72.68 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 3 | $72.68 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 9 | $72.66 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 69 | $72.67 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 3 | $72.69 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 69 | $72.69 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 100 | $72.70 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 4 | $72.68 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 8 | $72.71 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 4 | $72.71 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $72.705 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 60 | $72.71 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 2 | $72.70 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 14 | $72.70 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 16 | $72.68 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 99 | $72.69 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $72.69 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 15 | $72.67 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 15 | $72.67 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 16 | $72.68 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 12 | $72.67 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 30 | $72.57 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 26 | $72.56 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 5 | $72.56 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 29 | $72.55 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 200 | $72.53 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 4 | $72.55 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 29 | $72.54 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 35 | $72.55 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $72.54 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 12 | $72.52 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 10 | $72.51 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 10 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 90 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 38 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 22 | $72.54 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 39 | $72.53 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 61 | $72.53 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 9 | $72.46 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 91 | $72.47 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 10 | $72.49 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 5 | $72.51 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 68 | $72.53 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 132 | $72.53 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 7 | $72.54 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 7 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 7 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 12 | $72.57 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 10 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 4 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 4 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 12 | $72.58 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 12 | $72.58 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 97 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 40 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 7 | $72.60 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 20 | $72.57 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 23 | $72.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 77 | $72.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 49 | $72.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 51 | $72.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 6 | $72.55 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 54 | $72.55 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 11 | $72.55 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 9 | $72.55 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $72.53 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 36 | $72.54 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $72.54 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 17 | $72.54 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 17 | $72.56 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 17 | $72.56 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 100 | $72.56 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 100 | $72.56 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 96 | $72.56 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 17 | $72.56 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 40 | $72.53 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 16 | $72.52 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 72 | $72.52 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 26 | $72.52 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 7 | $72.52 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 20 | $72.50 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 8 | $72.50 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 64 | $72.48 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 32 | $72.48 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 15 | $72.41 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 1 | $72.42 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 20 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 93 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 7 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 4 | $72.37 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 4 | $72.37 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 8 | $72.37 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 57 | $72.38 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 39 | $72.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 21 | $72.40 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 4 | $72.31 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 64 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 36 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 36 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 64 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 65 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 135 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 41 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 159 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 94 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 49 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 40 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $72.28 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 22 | $72.28 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 151 | $72.29 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 9 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 66 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 18 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 86 | $72.24 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 17 | $72.26 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $72.28 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 188 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 46 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 54 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 11 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 172 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 198 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 53 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 102 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 45 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 67 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 33 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 12 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 9 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 188 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 17 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 172 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 11 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 178 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 11 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 11 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 92 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 142 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 58 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 56 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 144 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 28 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 172 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 53 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 89 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 11 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 75 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 125 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 28 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 172 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $72.285 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 27 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 157 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 14 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 14 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 13 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 12 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 192 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 199 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 28 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 60 | $72.28 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 40 | $72.28 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 199 | $72.29 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 3 | $72.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 28 | $72.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 8 | $72.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 48 | $72.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 6 | $72.23 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 64 | $72.20 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 52 | $72.20 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 38 | $72.18 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 7 | $72.16 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 500 | $72.16 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 10 | $72.16 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 2 | $72.16 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 2 | $72.16 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 100 | $72.195 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 9 | $72.19 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 4 | $72.23 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Unknown* | 100 | $72.195 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 4 | $72.19 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 98 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 77 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $72.18 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 32 | $72.17 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 32 | $72.17 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 95 | $72.17 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 32 | $72.16 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 29 | $72.15 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 7 | $72.15 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 16 | $72.17 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 75 | $72.15 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 20 | $72.14 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 4 | $72.34 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 29 | $72.32 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 28 | $72.32 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 38 | $72.31 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 41 | $72.31 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 11 | $72.31 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 4 | $72.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 7 | $72.26 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 4 | $72.285 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 4 | $72.28 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 7 | $72.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $72.345 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 7 | $72.33 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 52 | $72.33 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 14 | $72.33 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 15 | $72.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $72.35 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 20 | $72.325 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 11 | $72.28 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 48 | $72.27 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 31 | $72.24 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 29 | $72.23 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 26 | $72.22 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 13 | $72.22 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 16 | $72.22 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 42 | $72.21 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $72.185 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 19 | $72.21 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 29 | $72.20 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 47 | $72.16 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 9 | $72.15 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 2 | $72.15 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 3 | $72.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 6 | $72.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 4 | $72.17 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 9 | $72.21 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 7 | $72.22 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 25 | $72.24 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 84 | $72.24 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 31 | $72.24 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 200 | $72.22 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 10 | $72.23 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 4 | $72.24 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 4 | $72.28 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 182 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 54 | $72.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 9 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 58 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 4 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 38 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 3 | $72.39 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 7 | $72.39 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $72.345 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 10 | $72.345 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 27 | $72.34 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 27 | $72.33 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 27 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 27 | $72.33 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 22 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 25 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 3 | $72.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 12 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 13 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 13 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 13 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 13 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 9 | $72.33 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 32 | $72.29 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 6 | $72.30 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 16 | $72.30 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 78 | $72.30 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 40 | $72.29 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 28 | $72.29 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 2 | $72.05 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 2 | $72.05 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 11 | $72.12 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 10 | $72.12 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 4 | $72.12 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 42 | $72.12 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 30 | $72.10 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 72 | $72.12 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 14 | $72.10 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 14 | $72.09 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 14 | $72.09 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 14 | $72.09 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 3 | $72.08 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 17 | $72.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 89 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 36 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 4 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 81 | $72.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 58 | $71.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $71.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $71.98 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 25 | $71.99 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 30 | $71.99 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 100 | $72.03 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $72.03 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 5 | $72.04 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 10 | $72.08 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 6 | $72.07 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 40 | $72.05 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 13 | $72.06 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 2 | $72.05 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 4 | $72.06 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 4 | $72.06 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 26 | $72.08 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 34 | $72.08 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $72.09 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 43 | $72.10 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 7 | $72.09 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 10 | $72.085 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 6 | $72.08 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 6 | $72.08 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 4 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 10 | $72.07 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 27 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 10 | $72.07 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 5 | $72.07 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 10 | $72.07 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $72.07 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 4 | $72.05 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $72.05 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $72.05 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 53 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 99 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 300 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 12 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 300 | $72.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 2 | $72.04 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 5 | $72.07 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 4 | $72.08 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 6 | $72.08 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 21 | $72.07 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 32 | $72.07 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 10 | $72.07 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 2 | $72.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 31 | $72.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 20 | $72.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 11 | $72.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 8 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 16 | $72.06 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 74 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 26 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 8 | $72.05 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 32 | $72.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 39 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 39 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 11 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 94 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 8 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 11 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 10 | $71.97 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 6 | $71.97 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 3 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 27 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 27 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 59 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 41 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 80 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 93 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 18 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $71.96 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $71.96 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 4 | $71.94 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 28 | $71.94 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 5 | $71.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 9 | $71.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 72 | $71.94 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 9 | $71.96 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 4 | $71.96 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 3 | $71.97 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 3 | $71.97 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 11 | $71.97 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 27 | $72.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 10 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 85 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 15 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 65 | $71.995 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 2 | $72.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 65 | $72.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 2 | $72.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 29 | $72.01 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 17 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 8 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 10 | $71.95 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 239 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 47 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 3 | $71.95 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 10 | $71.93 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 10 | $71.93 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 9 | $71.92 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 2 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 2 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 7 | $71.94 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $71.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 120 | $71.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $71.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 16 | $71.91 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 9 | $71.94 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $71.94 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $71.94 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 5 | $71.94 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 13 | $72.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 99 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 54 | $71.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 25 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 75 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 140 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 200 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 14 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 81 | $71.965 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 100 | $71.965 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 11 | $71.96 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 9 | $71.94 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $71.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 11 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 8 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 6 | $71.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 4 | $71.98 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 17 | $71.97 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 17 | $71.97 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 26 | $71.94 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 39 | $71.94 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 17 | $71.96 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $71.96 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 9 | $71.95 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 35 | $71.95 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 4 | $71.95 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 39 | $71.95 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 57 | $71.95 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $71.96 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 2 | $71.94 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 8 | $71.94 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 2 | $71.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 4 | $71.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 4 | $71.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 10 | $71.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 8 | $71.89 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 3 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 41 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 8 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 8 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 40 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 8 | $71.91 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 8 | $71.89 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 100 | $71.90 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 16 | $71.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 2 | $71.91 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 19 | $71.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 2 | $71.90 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 23 | $71.91 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 9 | $71.89 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 32 | $71.87 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 27 | $71.85 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 98 | $71.85 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 99 | $71.83 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 13 | $71.83 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 68 | $71.86 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 14 | $71.86 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 14 | $71.86 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 14 | $71.87 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 100 | $71.875 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $71.875 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $71.875 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 14 | $71.87 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 14 | $71.87 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 4 | $71.89 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 9 | $71.86 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 82 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 13 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 11 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2 | $71.80 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 11 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 13 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 90 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 64 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $71.81 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 24 | $71.87 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 5 | $71.87 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 69 | $71.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 25 | $71.85 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 6 | $72.25 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 22 | $72.25 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 6 | $72.24 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 6 | $72.24 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 6 | $72.24 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 6 | $72.21 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 86 | $72.21 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 15 | $72.23 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 4 | $71.69 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 171 | $72.31 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 4 | $71.69 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 68 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 68 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 42 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 26 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 42 | $71.71 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 6 | $72.32 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 77 | $72.33 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 99 | $71.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 22 | $71.73 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 27 | $71.73 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 27 | $71.78 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 25 | $72.32 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 27 | $71.78 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 22 | $72.37 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 33 | $71.77 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 7 | $72.35 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 33 | $71.77 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 18 | $72.34 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 33 | $71.77 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 4 | $72.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 39 | $71.77 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 9 | $72.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 7 | $71.73 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 22 | $72.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 7 | $71.73 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 22 | $72.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $71.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $72.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $71.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $72.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 18 | $71.67 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 22 | $72.29 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 9 | $72.28 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 12 | $71.65 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $71.56 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 56 | $71.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $72.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $71.56 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 44 | $71.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $72.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 27 | $71.56 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $72.26 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 27 | $71.57 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 39 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 120 | $72.26 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $71.75 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $72.25 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 73 | $71.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 72 | $72.25 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 25 | $71.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $71.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 12 | $72.26 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 90 | $71.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 27 | $71.45 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 27 | $71.89 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 8 | $71.44 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 28 | $72.28 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $72.27 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $71.44 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 72 | $72.28 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $72.145 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 29 | $71.43 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 71 | $71.43 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 14 | $71.42 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 28 | $72.33 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 120 | $71.42 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 50 | $72.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 22 | $72.32 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 8 | $71.49 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 75 | $72.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 22 | $72.32 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 75 | $72.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3 | $72.31 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 125 | $72.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 19 | $72.32 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 50 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 125 | $72.57 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3 | $72.32 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 8 | $72.41 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 98 | $72.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 40 | $72.38 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 27 | $72.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 29 | $72.36 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 73 | $72.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 19 | $72.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 127 | $72.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 66 | $72.32 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 73 | $72.76 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 12 | $72.73 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 7 | $72.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 19 | $72.27 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 12 | $72.74 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 8 | $72.29 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 31 | $72.28 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 91 | $71.70 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 900 | $72.75 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 28 | $72.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 9 | $71.72 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 88 | $72.74 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $72.26 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 12 | $72.70 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 10 | $72.215 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 53 | $71.74 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 12 | $72.62 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 35 | $72.215 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1 | $71.87 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 66 | $71.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 25 | $72.19 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 12 | $71.79 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 15 | $72.52 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 94 | $71.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 8 | $72.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 14 | $72.17 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 79 | $72.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 29 | $72.16 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 22 | $71.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 88 | $71.77 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 8 | $72.49 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 8 | $72.18 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 92 | $72.49 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 6 | $72.18 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 69 | $72.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 900 | $72.25 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 104 | $72.10 | Ordinary |
09:22:57 - 19-Sep-25 |
| Buy* | 35 | $72.10 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 61 | $72.10 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 139 | $72.08 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 5 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 21 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Ordinary |
09:22:01 - 19-Sep-25 |
| Buy* | 40 | $71.59 | Ordinary |
08:41:19 - 19-Sep-25 |
| Buy* | 125 | $71.96 | Ordinary |
07:51:59 - 19-Sep-25 |
| Buy* | 2 | $71.75 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 200 | $71.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 600 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 51 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 68 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 132 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 83 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 49 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 33 | $71.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $71.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 313 | $71.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $72.00 | Ordinary |
06:57:00 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Ordinary |
05:49:42 - 19-Sep-25 |
| Buy* | 10 | $72.66 | Ordinary |
05:41:01 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Ordinary |
05:39:42 - 19-Sep-25 |
| Buy* | 1 | $72.98 | Ordinary |
05:38:16 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 16 | $73.42 | Ordinary |
04:48:21 - 19-Sep-25 |
| Buy* | 2 | $72.74 | Ordinary |
04:26:06 - 19-Sep-25 |
| Sell* | 5 | $70.52 | Ordinary |
04:12:35 - 19-Sep-25 |
| Buy* | 38 | $71.12 | Ordinary |
04:12:21 - 19-Sep-25 |