Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Echostar Corp (SATS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $111.90 Ordinary
 17:37:12 - 06-Feb-26
Buy* 10 $112.01 Ordinary
 16:22:23 - 06-Feb-26
Unknown* 100 $111.17 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $111.18 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 66 $111.17 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $111.22 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 7 $111.28 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $111.35 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $111.43 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 96 $111.47 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 40 $111.48 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2 $111.49 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 80 $111.51 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 32 $111.54 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 30 $111.54 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $111.54 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 36 $111.54 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $111.54 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 98 $111.55 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 2 $111.55 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $111.55 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 30 $111.55 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 197 $111.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 553 $111.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $111.51 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 52 $111.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 20 $111.45 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 46 $111.45 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 6 $111.43 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 5 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 8 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 2 $111.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 32 $111.40 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 68 $111.40 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 12 $111.40 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 39 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 9 $111.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 9 $111.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 52 $111.35 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 7 $111.35 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 8 $111.35 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 24 $111.355 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $111.355 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 264 $111.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 30 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 56 $111.34 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 30 $111.355 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $111.355 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 120 $111.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 80 $111.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 90 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $111.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $111.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $111.37 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 90 $111.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $111.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 45 $111.33 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 13 $111.33 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 54 $111.33 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $111.33 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 70 $111.32 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 41 $111.285 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 30 $111.32 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $111.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $111.31 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 61 $111.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 11 $111.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 34 $111.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $111.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $111.31 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 80 $111.26 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 40 $111.25 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $111.25 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $111.36 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 15 $111.36 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 13 $111.38 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 2 $111.39 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 78 $111.41 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 22 $111.41 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 40 $111.41 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $111.41 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 13 $111.41 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 66 $111.41 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 17 $111.37 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $111.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $111.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 32 $111.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 59 $111.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 41 $111.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $111.32 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $111.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 22 $111.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $111.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $111.31 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $111.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $111.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $111.31 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $111.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $111.31 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 70 $111.31 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $111.305 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 20 $111.31 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $111.305 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $111.305 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $111.305 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 10 $111.32 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 16 $111.315 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $111.29 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 400 $111.275 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 15 $111.27 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $111.27 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.30 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.30 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 300 $111.275 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.315 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 80 $111.33 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 97 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 3 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 1 $111.58 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 190 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 6 $111.61 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 10 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 7 $111.55 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 33 $111.55 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.59 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.58 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 58 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 15 $111.57 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 2 $111.57 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 12 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $111.55 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 27 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 3 $111.55 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 10 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 3 $111.55 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 12 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 97 $111.55 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 93 $111.55 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $111.30 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 7 $111.55 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 27 $111.35 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 21 $111.54 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 27 $111.35 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $111.54 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 44 $111.405 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 2 $111.54 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 2 $111.39 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 2 $111.37 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 35 $111.39 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 89 $111.49 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 90 $111.39 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 53 $111.51 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 86 $111.51 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 75 $111.39 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 7 $111.51 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 25 $111.40 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 8 $111.51 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $111.51 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 70 $111.46 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 5 $111.60 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 90 $111.46 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 2 $111.60 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 5 $111.60 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $111.51 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 47 $111.51 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 46 $111.58 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 20 $111.56 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 70 $111.51 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 25 $111.52 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 19 $111.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $111.52 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $111.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 11 $111.52 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $111.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 26 $111.52 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 6 $111.52 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $111.52 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 20 $111.50 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 3 $111.53 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 6 $111.53 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 42 $111.54 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 70 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 40 $111.55 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 45 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 60 $111.55 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 11 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 9 $111.63 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 44 $111.59 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 200 $111.61 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $111.365 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $111.365 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 54 $111.59 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $111.365 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 6 $111.60 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 70 $111.37 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 89 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 33 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 33 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 33 $111.57 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 33 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 43 $111.57 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 33 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 46 $111.57 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 300 $111.36 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 51 $111.59 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 31 $111.59 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 5 $111.44 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $111.59 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $111.46 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $111.58 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $111.46 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $111.59 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $111.59 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 2 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 1 $111.63 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 2 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $111.62 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $111.59 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 66 $111.57 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 120 $111.67 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 10 $111.57 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 54 $111.72 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 13 $111.57 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 10 $111.57 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 10 $111.65 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 21 $111.57 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 20 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 57 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $111.70 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 40 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 53 $111.70 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 10 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 53 $111.68 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 27 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $111.70 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 10 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 13 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 2 $111.70 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 63 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $111.44 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $111.70 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $111.71 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 2 $111.45 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 7 $111.76 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 2 $111.45 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 15 $111.76 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 2 $111.45 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 9 $111.82 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 2 $111.45 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $111.815 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 2 $111.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $111.86 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 6 $111.85 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 31 $111.85 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 27 $111.85 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 11 $111.85 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 2 $111.82 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 5 $111.82 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 47 $111.82 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 49 $111.82 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $111.80 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 18 $111.80 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 49 $111.77 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 3 $111.75 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $111.77 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 3 $111.75 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 48 $111.76 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 98 $111.83 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 $111.83 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $111.81 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 39 $111.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 11 $111.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 60 $111.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 $111.77 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 2 $111.77 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 12 $111.73 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 1 $111.72 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $111.81 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 56 $111.85 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 19 $111.85 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 16 $111.85 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 8 $111.85 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 9 $111.89 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 1 $111.89 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 48 $111.86 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 53 $111.85 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 299 $111.85 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $111.88 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 20 $111.90 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 1 $111.97 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $112.00 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $111.99 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 2 $111.99 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 14:57:16 - 06-Feb-26
Sell* 100 $111.95 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $111.95 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 57 $111.95 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 122 $111.95 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 300 $111.95 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 200 $111.95 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 9 $111.97 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $111.97 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 86 $112.005 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 2 $112.00 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 3 $111.97 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $112.00 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 99 $112.00 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $112.00 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 1 $112.065 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 2 $112.02 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $112.08 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 2 $112.09 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $112.09 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 19 $112.10 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 12 $112.15 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 2 $112.15 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 18 $112.14 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 2 $112.08 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 9 $112.10 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 3 $112.10 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $112.06 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 100 $112.05 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 100 $112.06 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 1 $112.04 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 48 $112.03 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 21 $112.02 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 200 $112.01 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 2 $111.96 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 10 $111.99 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 12 $111.99 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 2 $111.96 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 18 $111.97 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 21 $111.97 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 6 $111.97 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 43 $111.945 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 26 $111.97 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 60 $111.97 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 10 $111.98 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 77 $111.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 22 $111.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $111.96 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 70 $111.95 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 54 $111.95 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 53 $111.93 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 2 $111.92 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 2 $111.92 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 2 $111.92 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 2 $111.89 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 47 $111.86 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 15 $111.86 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 3 $111.87 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 14 $111.86 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 25 $111.96 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 100 $111.96 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 50 $111.93 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 53 $111.93 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 47 $111.93 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 99 $111.90 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 75 $111.90 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $111.84 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $111.84 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $111.83 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $111.83 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 49 $111.76 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 49 $111.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 13 $111.76 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $111.77 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $111.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $111.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $111.805 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 44 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 59 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $111.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 258 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $111.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $111.90 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $111.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $111.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $111.92 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 95 $111.95 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 5 $111.95 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 95 $111.94 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 50 $111.95 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 49 $111.94 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 60 $111.93 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 30 $111.93 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 10 $111.93 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 3 $111.94 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $111.92 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 580 $111.97 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 5 $111.98 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $111.97 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $111.96 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 182 $111.96 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 18 $111.96 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $111.95 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 1 $111.96 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 98 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 2 $111.96 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 98 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $111.95 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 16 $111.98 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 84 $111.98 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 16 $111.98 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 84 $111.98 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 99 $111.94 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 2 $111.76 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 75 $111.76 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $111.76 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 75 $111.76 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 12 $111.68 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 13 $111.58 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 2 $111.59 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $111.57 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 5 $111.54 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 44 $111.54 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $111.54 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 48 $111.48 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 44 $111.48 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 39 $111.49 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 5 $111.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 9 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 132 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 6 $111.59 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 2 $111.63 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 3 $111.64 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 10 $111.73 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 42 $111.73 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 10 $111.71 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 2 $111.69 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $111.67 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $111.73 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 11 $111.755 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 2 $111.71 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 10 $111.75 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 5 $111.74 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 4 $111.70 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 5 $111.70 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 4 $111.72 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 4 $111.72 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 21 $111.84 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 1 $111.76 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $111.72 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 2 $111.785 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 2 $111.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $111.84 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $111.81 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $111.80 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 198 $111.76 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 10 $111.76 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 3 $111.78 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 20 $111.78 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 6 $111.79 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 12 $111.83 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 255 $111.83 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 5 $111.79 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 23 $111.79 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 5 $111.80 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 29 $111.80 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 29 $111.80 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 29 $111.80 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 29 $111.80 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 29 $111.80 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 30 $111.85 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 143 $111.83 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 7 $111.83 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 8 $111.85 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 8 $111.85 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.87 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $111.89 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 7 $111.91 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $111.91 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 5 $111.94 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $111.94 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 5 $111.91 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 30 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $111.94 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.95 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 9 $111.95 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 4 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 4 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 4 $111.96 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $111.96 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $111.96 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 24 $111.93 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $111.95 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 51 $111.96 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 200 $111.965 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 100 $111.965 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 24 $111.96 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 100 $111.965 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 1 $112.00 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 1 $112.00 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $111.94 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 65 $111.98 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 35 $111.98 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 48 $111.97 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $111.97 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $111.96 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 6 $111.95 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 99 $111.94 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 5 $111.94 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $111.91 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 923 $111.90 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 10 $111.90 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 1 $111.84 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 1 $111.80 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 1 $111.81 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 67 $111.835 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 2 $111.84 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 9 $111.90 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 2 $111.81 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 6 $111.85 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 100 $111.84 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 10 $111.81 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 10 $111.81 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 4 $111.81 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 100 $111.80 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 8 $111.80 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 2 $111.80 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 10 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 11 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 1 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 1 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 1 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 1 $111.72 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $111.72 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $111.72 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 300 $111.71 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 90 $111.68 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $111.68 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 70 $111.68 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 70 $111.68 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 16 $111.70 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 3 $111.71 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 2 $111.71 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 3 $111.70 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 4 $111.71 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $111.71 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $111.73 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $111.73 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 3 $111.775 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $111.78 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $111.74 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 19 $111.75 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 10 $111.74 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $111.74 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 9 $111.74 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 5 $111.74 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 9 $111.66 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $111.66 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $111.68 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 54 $111.75 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 100 $111.75 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 14 $111.775 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 46 $111.79 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 70 $111.82 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 70 $111.82 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 24 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 7 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 6 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 28 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 28 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 28 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 180 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 5 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 7 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 20 $111.90 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 2 $112.00 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $111.96 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 11 $111.87 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 1 $111.90 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 8 $111.92 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 8 $111.90 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 2 $111.84 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 2 $111.88 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 16 $111.89 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 20 $111.88 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 24 $111.88 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 10 $111.85 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 10 $111.84 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 10 $111.75 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 10 $111.75 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $111.73 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $111.74 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $111.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 10 $111.80 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 10 $111.82 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 70 $111.85 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 17 $111.85 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 61 $111.85 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 7 $111.90 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 7 $111.90 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 28 $111.98 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 200 $111.995 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 10 $111.99 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 11 $111.99 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 45 $111.98 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 2 $111.92 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $111.96 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 200 $111.96 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 23 $111.98 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 54 $111.99 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 13 $111.98 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 39 $111.96 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 80 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 17 $111.88 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 70 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $111.895 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $111.885 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 47 $111.905 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 7 $111.905 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 8 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 2 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 9 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 8 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 2 $111.91 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 5 $111.91 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 13 $111.93 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 12 $111.93 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 9 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 10 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 8 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 89 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 47 $111.93 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 47 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 15 $111.88 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 11 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 6 $111.91 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $111.88 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 100 $111.88 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 69 $111.85 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 20 $111.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 33 $111.85 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $111.87 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 54 $111.89 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 20 $111.92 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 10 $111.91 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $111.86 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 2 $111.88 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 12 $111.90 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 35 $111.90 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 70 $111.91 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 4 $111.91 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 54 $111.91 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 100 $111.92 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 100 $111.92 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 150 $112.00 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 150 $111.98 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 6 $112.00 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 200 $112.00 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 19 $112.00 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 186 $111.98 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 10 $111.98 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 10 $111.98 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 19 $111.98 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 9 $111.96 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 11 $111.96 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 10 $111.96 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 10 $111.97 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 10 $111.99 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 5 $112.00 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 15 $111.93 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 35 $111.94 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 10 $111.94 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 10 $111.95 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 20 $111.94 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 10 $111.95 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 5 $111.97 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 16 $111.85 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 19 $111.84 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 81 $111.84 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 19 $111.82 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 5 $111.78 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 9 $111.78 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 11 $111.78 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 5 $111.755 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 9 $111.65 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $111.66 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 39 $111.65 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 10 $111.64 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 127 $111.65 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 7 $111.60 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 3 $111.60 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 20 $111.70 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 1 $111.70 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 17 $111.68 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 15 $111.68 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $111.68 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 15 $111.68 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 13 $111.66 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 13 $111.66 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 12 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 14 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 4 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 21 $111.59 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 99 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 25 $111.60 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 5 $111.53 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 50 $111.53 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 3 $111.50 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 4 $111.495 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 49 $111.50 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 2 $111.15 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 54 $111.17 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 70 $111.14 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 5 $111.26 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 27 $111.26 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 5 $111.25 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 55 $111.25 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 2 $111.215 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 28 $111.16 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $111.17 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 27 $111.18 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 1 $111.20 Automatic Execution
 13:23:36 - 06-Feb-26
Unknown* 10 $111.20 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 5 $111.24 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 1 $111.19 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 93 $111.20 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 10 $111.21 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 7 $111.20 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 25 $111.30 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 75 $111.30 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $111.31 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 20 $111.31 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 8 $111.32 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 80 $111.31 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 6 $111.43 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 6 $111.40 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 11 $111.41 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 54 $111.39 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 2 $111.39 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 36 $111.33 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 60 $111.32 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 100 $111.33 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 2 $111.32 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 5 $111.29 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 4 $111.29 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 11 $111.27 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 75 $111.21 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 25 $111.205 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 11 $111.20 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 50 $111.20 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $111.20 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 50 $111.20 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 9 $111.14 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $111.16 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 3 $111.10 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 43 $111.12 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $111.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 57 $111.12 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 43 $111.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 27 $111.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 29 $111.13 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 71 $111.13 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 30 $111.13 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 40 $111.13 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 30 $111.14 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 70 $111.14 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $111.205 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 90 $111.14 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 22 $111.78 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $111.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 37 $111.77 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 81 $111.77 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 19 $111.76 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 4 $111.76 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 19 $111.75 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 32 $111.75 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 100 $111.735 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 19 $111.74 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $111.72 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $111.73 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 63 $111.81 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 37 $111.81 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 59 $111.82 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $111.81 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 100 $111.85 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 121 $111.87 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 76 $111.85 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 24 $111.85 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 100 $111.86 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $111.84 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 2 $111.84 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 200 $111.83 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $111.82 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 2 $111.82 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $111.82 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 36 $111.76 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 264 $111.76 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $111.775 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $111.80 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $111.80 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 200 $111.76 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 200 $111.81 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $111.82 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 120 $111.85 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 80 $111.85 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 16 $111.87 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 50 $111.85 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 200 $111.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 2 $111.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 98 $111.92 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 2 $111.94 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $112.02 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 9 $112.00 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 91 $112.00 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 54 $111.98 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 300 $111.99 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $111.94 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 49 $111.98 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 6 $111.98 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 6 $111.97 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $111.94 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 4 $111.96 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $111.95 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $111.84 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 28 $111.94 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 70 $111.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 28 $111.91 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 89 $111.77 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 28 $111.91 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 11 $111.77 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $111.89 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 53 $111.77 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 50 $111.72 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 10 $111.51 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 59 $112.01 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 1 $111.60 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $111.53 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 23 $111.99 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $111.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 10 $111.99 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 35 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 68 $111.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 4 $112.02 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 32 $111.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 19 $112.03 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $111.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $112.02 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 5 $111.51 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 2 $112.04 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 5 $111.59 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 2 $112.04 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 65 $111.59 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 27 $112.11 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 35 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 20 $111.48 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 17 $112.11 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 179 $112.10 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 56 $111.59 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 6 $112.12 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 5 $111.60 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $111.58 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $112.23 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 55 $111.65 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 90 $111.58 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $112.25 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 5 $111.59 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 17 $111.73 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 10 $111.63 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 8 $112.25 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $111.74 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $112.25 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $111.64 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 9 $111.60 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 39 $112.25 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 82 $111.58 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 4 $112.20 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 18 $111.58 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 6 $112.20 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 98 $111.76 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 90 $111.60 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 99 $112.26 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $111.69 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $112.26 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 100 $112.26 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1 $111.63 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 10 $111.59 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 51 $112.25 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 5 $111.63 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 2 $112.23 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $111.48 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 12 $112.25 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 42 $111.53 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 100 $111.515 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $112.25 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $111.46 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $112.20 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 4 $111.57 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 2 $111.74 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 1 $111.68 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 2 $111.35 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $109.90 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $111.58 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 10 $109.88 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 72 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 87 $111.53 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 10 $109.89 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 193 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 10 $111.58 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 2 $111.54 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $111.58 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 5 $111.55 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $110.02 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 16 $112.16 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 10 $111.60 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 2 $110.02 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $112.18 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 5 $111.62 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 10 $111.58 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 9 $109.95 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $112.19 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 5 $111.62 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $111.53 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 14 $109.955 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $112.16 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 5 $111.63 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 10 $111.53 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 215 $109.95 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 7 $112.29 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $111.67 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 48 $109.98 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $112.29 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 4 $111.65 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 16 $111.43 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $110.15 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 18 $112.28 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 4 $111.72 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $110.15 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $112.27 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 96 $111.72 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 2 $111.43 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 2 $110.24 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $112.27 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 3 $110.23 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $112.27 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 20 $111.67 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $111.47 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 38 $110.19 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 4 $112.29 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 80 $111.67 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 6 $111.52 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 10 $110.19 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $112.29 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 81 $111.63 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 1 $111.51 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $110.16 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 86 $112.28 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 19 $111.63 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $111.51 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $110.18 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 49 $112.29 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 2 $111.54 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 10 $110.23 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 114 $112.28 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 2 $111.58 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 31 $110.20 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 51 $112.29 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $111.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 9 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 5 $110.255 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $112.25 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 50 $111.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 4 $110.20 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $112.21 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 54 $111.49 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $111.44 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 2 $110.19 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 24 $112.21 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $111.51 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 4 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 50 $110.36 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $112.21 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $110.32 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 47 $112.15 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $111.49 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 47 $112.14 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 106 $111.49 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 29 $112.14 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 4 $111.42 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $110.36 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 1 $112.15 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 51 $111.43 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 14 $110.36 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 17 $112.15 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 1 $111.52 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $111.40 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 14 $110.36 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 1 $111.53 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 15 $111.40 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 40 $110.36 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 79 $112.12 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $111.545 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 4 $111.34 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 100 $110.375 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 89 $112.08 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 7 $111.57 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 1 $110.32 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $112.08 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 7 $111.57 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 52 $111.30 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $112.08 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 13 $111.545 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $110.32 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 41 $112.09 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $111.545 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 56 $111.27 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 60 $110.31 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 10 $112.09 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 1 $111.58 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 100 $111.25 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 59 $110.33 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 51 $112.11 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1 $111.58 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 41 $110.33 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $112.11 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 46 $111.58 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 10 $111.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 19 $110.34 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $112.11 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 70 $111.60 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 99 $111.25 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $110.34 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 51 $112.11 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $110.35 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $112.09 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $111.61 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 15 $111.25 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $110.35 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $112.09 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $111.61 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $112.09 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $112.11 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 20 $111.64 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $110.35 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $112.10 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 8 $111.64 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 4 $111.26 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 21 $110.34 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $112.10 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 14 $111.35 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $110.34 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $112.11 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 44 $111.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 14 $111.38 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $110.34 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 8 $112.10 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 56 $111.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 4 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 84 $110.34 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $112.10 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 56 $111.72 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 6 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $110.35 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 48 $112.10 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 44 $111.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 84 $110.38 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 120 $112.09 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 56 $111.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 46 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 15 $111.20 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 56 $110.34 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $112.07 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $111.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 90 $111.20 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 2 $112.06 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 44 $111.72 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 9 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 100 $111.20 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 5 $110.36 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 10 $112.05 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 56 $111.73 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 10 $111.37 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 10 $111.22 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 5 $110.37 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $112.10 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 3 $111.31 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 2 $111.22 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 5 $110.36 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 264 $112.09 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 4 $111.30 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $111.245 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 5 $110.37 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $112.08 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 39 $111.24 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 2 $111.20 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 56 $110.37 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $112.08 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 4 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 50 $111.30 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 4 $111.22 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 3 $110.37 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 78 $112.08 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 2 $111.34 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $110.41 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 2 $112.06 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 51 $111.37 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 44 $111.34 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $110.49 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 10 $112.06 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 5 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 19 $111.34 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 2 $111.33 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 48 $110.49 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $112.03 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 60 $111.36 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 10 $110.48 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $112.04 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $111.76 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 3 $111.30 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $112.10 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 24 $111.37 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 2 $111.32 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $109.96 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 16 $110.06 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 3 $110.06 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 2 $110.02 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 1 $109.965 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1 $109.97 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 2 $109.90 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $109.90 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $109.90 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5 $109.90 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $109.93 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 2 $109.94 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 3 $109.94 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 75 $109.90 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $109.91 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $109.94 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 5 $109.94 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $109.72 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 100 $110.43 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $110.42 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 46 $110.40 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 26 $110.32 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 11 $111.21 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $111.285 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 10 $111.33 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 4 $111.33 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 8 $111.02 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 94 $110.93 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $110.93 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 12 $110.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 80 $110.98 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 95 $110.93 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $110.92 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $110.95 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $110.95 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $110.92 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 99 $111.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 4 $111.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 7 $111.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 3 $111.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 4 $111.10 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 3 $110.92 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 5 $111.61 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $111.02 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $111.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 62 $111.02 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $111.87 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 38 $111.01 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 20 $111.87 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $111.01 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $111.84 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 4 $110.90 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $111.84 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 4 $110.85 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $111.84 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $111.84 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 90 $110.85 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $111.83 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 19 $110.77 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 48 $111.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 120 $110.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $111.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 8 $110.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 2 $111.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $110.73 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 61 $110.80 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 10 $111.10 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $110.84 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1,019 $111.10 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 19 $110.84 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $111.10 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 38 $110.88 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 8 $111.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 80 $110.88 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 180 $111.10 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $110.91 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $111.095 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 5 $110.74 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $110.99 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 530 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 27 $110.79 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 70 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 9 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 262 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 35 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 300 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 401 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 381 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 320 $111.20 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 90 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $111.14 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $111.12 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 99 $110.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 19 $111.10 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 600 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 80 $111.14 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $110.79 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 40 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.68 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 99 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 69 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 44 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 5 $110.72 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 84 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 22 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 50 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 485 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 420 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 663 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 426 $111.10 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 200 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $110.86 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1,100 $110.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $110.84 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $111.03 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $110.57 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 150 $110.96 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 22 $110.96 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.22 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $110.94 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.205 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $110.91 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.24 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 80 $110.87 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.205 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 75 $110.96 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.205 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $110.205 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 3 $110.49 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $110.19 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 2 $110.45 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 70 $110.14 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $110.43 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $110.20 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $110.42 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 90 $110.20 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 4 $110.42 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 5 $110.23 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $110.42 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 5 $110.26 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 9 $110.42 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $110.20 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 48 $110.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 45 $110.20 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 9 $110.24 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 81 $110.025 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 19 $109.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 62 $111.17 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $110.025 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $111.03 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $109.63 Ordinary
 09:27:08 - 06-Feb-26
Buy* 5 $109.66 Ordinary
 09:27:08 - 06-Feb-26
Sell* 2 $109.77 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $110.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 7 $110.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $110.05 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $110.50 Ordinary
 09:18:29 - 06-Feb-26
Buy* 20 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 50 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Buy* 25 $110.47 Ordinary
 09:18:29 - 06-Feb-26
Unknown* 70 $110.50 Ordinary
 09:14:50 - 06-Feb-26
Buy* 1 $110.47 Ordinary
 09:03:58 - 06-Feb-26
Buy* 4 $110.37 Ordinary
 09:02:51 - 06-Feb-26
Buy* 1 $110.37 Ordinary
 09:02:51 - 06-Feb-26
Sell* 2 $110.10 Ordinary
 08:51:34 - 06-Feb-26
Sell* 1 $110.50 Ordinary
 08:39:24 - 06-Feb-26
Buy* 5 $110.97 Ordinary
 08:20:18 - 06-Feb-26
Sell* 2 $110.17 Ordinary
 08:17:56 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 08:13:55 - 06-Feb-26
Sell* 50 $110.30 Ordinary
 08:10:31 - 06-Feb-26
Sell* 250 $110.19 Ordinary
 08:10:31 - 06-Feb-26
Sell* 185 $110.11 Ordinary
 08:10:31 - 06-Feb-26
Sell* 250 $110.08 Ordinary
 08:10:31 - 06-Feb-26
Sell* 250 $110.11 Ordinary
 08:10:31 - 06-Feb-26
Sell* 250 $110.08 Ordinary
 08:10:31 - 06-Feb-26
Sell* 3 $110.00 Ordinary
 08:04:35 - 06-Feb-26
Sell* 2 $110.00 Ordinary
 08:04:35 - 06-Feb-26
Sell* 67 $110.00 Ordinary
 08:04:35 - 06-Feb-26
Sell* 33 $110.00 Ordinary
 08:04:35 - 06-Feb-26
Sell* 1 $110.06 Ordinary
 07:53:58 - 06-Feb-26
Buy* 25 $110.40 Ordinary
 07:53:34 - 06-Feb-26
Buy* 25 $110.40 Ordinary
 07:53:34 - 06-Feb-26
Buy* 28 $110.40 Ordinary
 07:53:34 - 06-Feb-26
Buy* 22 $110.37 Ordinary
 07:53:34 - 06-Feb-26
Buy* 78 $110.37 Ordinary
 07:53:34 - 06-Feb-26
Sell* 13 $110.22 Ordinary
 07:52:58 - 06-Feb-26
Buy* 12 $110.25 Ordinary
 07:52:58 - 06-Feb-26
Buy* 1 $110.25 Ordinary
 07:52:58 - 06-Feb-26
Sell* 50 $110.30 Ordinary
 07:49:11 - 06-Feb-26
Sell* 12 $110.06 Ordinary
 07:45:32 - 06-Feb-26
Sell* 1 $110.06 Ordinary
 07:45:32 - 06-Feb-26
Sell* 1 $110.06 Ordinary
 07:45:32 - 06-Feb-26
Sell* 9 $110.06 Ordinary
 07:45:32 - 06-Feb-26
Sell* 13 $110.06 Ordinary
 07:33:09 - 06-Feb-26
Sell* 3 $110.10 Ordinary
 07:21:10 - 06-Feb-26
Sell* 51 $110.06 Ordinary
 07:17:37 - 06-Feb-26
Sell* 1 $110.11 Ordinary
 07:17:37 - 06-Feb-26
Buy* 5 $110.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 29 $110.07 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $110.10 Ordinary
 06:59:05 - 06-Feb-26
Sell* 98 $110.07 Ordinary
 06:55:47 - 06-Feb-26
Sell* 98 $110.07 Ordinary
 06:55:47 - 06-Feb-26
Sell* 3 $110.41 Ordinary
 06:55:47 - 06-Feb-26
Sell* 1 $111.00 Ordinary
 06:50:08 - 06-Feb-26
Buy* 1 $111.92 Ordinary
 06:43:42 - 06-Feb-26
Sell* 1 $111.33 Ordinary
 06:39:27 - 06-Feb-26
Sell* 1 $110.50 Ordinary
 06:31:07 - 06-Feb-26
Sell* 13 $111.68 Ordinary
 06:18:57 - 06-Feb-26
Sell* 55 $111.00 Ordinary
 06:13:37 - 06-Feb-26
Buy* 1 $111.68 Ordinary
 06:03:55 - 06-Feb-26
Buy* 250 $110.84 Ordinary
 06:03:55 - 06-Feb-26
Buy* 250 $110.82 Ordinary
 06:03:55 - 06-Feb-26
Buy* 10 $110.00 Ordinary
 06:03:55 - 06-Feb-26
Buy* 10 $110.00 Ordinary
 06:03:55 - 06-Feb-26
Buy* 20 $109.98 Ordinary
 06:03:55 - 06-Feb-26
Buy* 32 $109.90 Ordinary
 06:03:55 - 06-Feb-26
Buy* 1 $109.90 Ordinary
 06:03:55 - 06-Feb-26
Buy* 1 $109.90 Ordinary
 06:03:55 - 06-Feb-26
Buy* 1 $109.90 Ordinary
 06:03:55 - 06-Feb-26
Buy* 1 $109.87 Ordinary
 05:56:56 - 06-Feb-26
Sell* 17 $109.33 Ordinary
 05:49:48 - 06-Feb-26
Buy* 3 $109.65 Ordinary
 05:45:23 - 06-Feb-26
Buy* 10 $109.67 Ordinary
 05:42:26 - 06-Feb-26
Sell* 4 $109.70 Ordinary
 05:32:39 - 06-Feb-26
Sell* 2 $109.70 Ordinary
 05:31:32 - 06-Feb-26
Buy* 10 $109.87 Ordinary
 05:31:11 - 06-Feb-26
Sell* 13 $109.56 Ordinary
 05:14:14 - 06-Feb-26
Buy* 3 $110.78 Ordinary
 04:49:45 - 06-Feb-26
Buy* 1 $109.24 Ordinary
 04:19:36 - 06-Feb-26
Buy* 10 $109.20 Ordinary
 04:14:30 - 06-Feb-26
Sell* 127 $108.29 Ordinary
 04:02:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53