Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Echostar Corp (SATS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $28.62 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 35 $28.62 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 39 $28.63 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 11 $28.63 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 15 $28.64 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 58 $28.64 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 20 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 16 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 90 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 75 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 25 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 18 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 82 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 2 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 30 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 21 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 24 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 200 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 61 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 300 $28.65 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 11 $28.66 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 11 $28.66 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 105 $28.66 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 125 $28.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $28.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 25 $28.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $28.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $28.67 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 65 $28.67 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 35 $28.66 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $28.66 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $28.66 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $28.66 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 35 $28.66 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 194 $28.66 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 35 $28.66 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 35 $28.645 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 200 $28.65 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 8 $28.64 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 3 $28.64 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 6 $28.63 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $28.66 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 2 $28.66 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $28.65 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 53 $28.63 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $28.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $28.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $28.65 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $28.58 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 27 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 28 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $28.57 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $28.555 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $28.555 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $28.555 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $28.555 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $28.555 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 600 $28.53 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $28.525 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 150 $28.53 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 300 $28.53 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 150 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 150 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 15 $28.53 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 150 $28.51 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 700 $28.55 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 61 $28.49 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $28.475 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 64 $28.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 18 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 150 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 48 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 37 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 249 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 10 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 110 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 190 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 18 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 31 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 176 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 820 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 404 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $28.50 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 3 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 63 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 21 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 9 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 4 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 11 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 12 $28.50 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 20 $28.51 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 41 $28.51 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $28.51 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 135 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 50 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 134 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 34 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 4 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 50 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 50 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 230 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 4 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 62 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 34 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 96 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 11 $28.51 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 50 $28.52 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $28.52 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 2 $28.52 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 72 $28.54 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 19 $28.54 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 7 $28.55 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 428 $28.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $28.55 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $28.55 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $28.56 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 13 $28.56 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $28.56 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 16 $28.56 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $28.575 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 62 $28.575 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 71 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $28.57 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 51 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 27 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 53 $28.57 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 27 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 70 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $28.58 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 23 $28.57 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $28.57 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 59 $28.61 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 141 $28.60 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $28.58 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 14 $28.57 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 600 $28.57 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $28.57 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 21 $28.55 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 13 $28.55 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 136 $28.55 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $28.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 3 $28.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 14 $28.52 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 200 $28.52 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 15 $28.52 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 16 $28.52 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 28 $28.52 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 64 $28.52 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 20 $28.52 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 53 $28.52 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 20 $28.52 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 20 $28.525 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 21 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 45 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 16 $28.52 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 28 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 50 $28.525 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 142 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 300 $28.53 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $28.53 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 50 $28.53 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 50 $28.52 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 30 $28.52 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 20 $28.52 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 38 $28.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 5 $28.51 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $28.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $28.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 27 $28.50 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 40 $28.49 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 50 $28.49 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 200 $28.50 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 87 $28.49 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 8 $28.52 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 553 $28.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 37 $28.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 50 $28.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 347 $28.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 50 $28.595 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $28.595 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $28.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $28.605 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $28.59 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 3 $28.59 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 14 $28.60 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 11 $28.60 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 58 $28.60 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 24 $28.60 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 18 $28.60 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 130 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 70 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 70 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 130 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 57 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 202 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 55 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 145 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 40 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 15 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 700 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 12 $28.61 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 48 $28.62 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 7 $28.63 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 7 $28.63 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 17 $28.63 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 300 $28.64 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 15 $28.64 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 45 $28.64 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 50 $28.63 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 22 $28.62 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 26 $28.62 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 50 $28.605 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 50 $28.605 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 5 $28.60 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 64 $28.60 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 36 $28.60 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 5 $28.60 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 40 $28.61 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 13 $28.61 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 3 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 2 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 9 $28.61 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 6 $28.61 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 21 $28.62 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 79 $28.63 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 26 $28.64 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 7 $28.65 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 200 $28.65 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 15 $28.64 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 21 $28.63 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 2 $28.63 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 20 $28.61 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 20 $28.61 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 100 $28.595 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 12 $28.59 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 99 $28.59 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 50 $28.59 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 35 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 65 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 35 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 3 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 62 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 35 $28.575 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 26 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 88 $28.57 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 1 $28.57 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 22 $28.57 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 69 $28.57 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 13 $28.58 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 10 $28.57 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 3 $28.57 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 5 $28.57 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 21 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 7 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 27 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 12 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 11 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 11 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 23 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 77 $28.57 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 132 $28.54 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 49 $28.52 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 6 $28.53 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 6 $28.48 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 16 $28.48 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 100 $28.48 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 4 $28.48 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 4 $28.47 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 12 $28.47 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $28.47 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $28.47 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 59 $28.48 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 241 $28.48 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 27 $28.48 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 5 $28.49 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 4 $28.49 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 15 $28.50 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 13 $28.51 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 10 $28.52 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 10 $28.52 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $28.52 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 1 $28.52 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 47 $28.51 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 8 $28.51 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 5 $28.49 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 4 $28.49 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 200 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 28 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 8 $28.49 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 4 $28.50 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 26 $28.50 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 4 $28.49 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 4 $28.49 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 4 $28.49 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 8 $28.49 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 2 $28.48 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 2 $28.48 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 3 $28.49 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $28.49 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 8 $28.48 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 200 $28.47 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 65 $28.47 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 50 $28.48 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $28.48 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 57 $28.48 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $28.48 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 8 $28.50 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 6 $28.50 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 4 $28.50 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 27 $28.50 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 3 $28.50 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 35 $28.49 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 4 $28.48 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 150 $28.49 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 3 $28.48 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 2 $28.48 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 16 $28.49 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 34 $28.49 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 3 $28.48 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 14 $28.48 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 50 $28.48 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 3 $28.48 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 3 $28.48 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 38 $28.48 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 70 $28.49 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 44 $28.50 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 19 $28.50 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 19 $28.50 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $28.50 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $28.51 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 300 $28.52 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 5 $28.53 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 12 $28.54 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 193 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 80 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 200 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 50 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 10 $28.53 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $28.52 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 95 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 81 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 60 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 60 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 85 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 120 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 40 $28.52 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 4 $28.55 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $28.57 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 47 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 48 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 4 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 48 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 6 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 6 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 200 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 6 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 5 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $28.58 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 20 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 19 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 14 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 7 $28.59 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 74 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 26 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 6 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 4 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 2 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 2 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 2 $28.60 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 6 $28.61 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 4 $28.61 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 4 $28.61 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 8 $28.61 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 27 $28.62 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 19 $28.62 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 87 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 26 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 200 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 5 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 21 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 23 $28.63 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 6 $28.61 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 4 $28.61 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 7 $28.61 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 81 $28.62 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 100 $28.62 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 79 $28.63 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 6 $28.62 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 10 $28.62 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 1 $28.62 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $28.635 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 100 $28.635 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 18 $28.64 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 400 $28.64 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 18 $28.64 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $28.64 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $28.64 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 191 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 204 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 121 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 207 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 207 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 70 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 37 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 70 $28.60 Automatic Execution
 15:03:18 - 18-Jul-25
Buy* 109 $28.58 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 53 $28.56 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $28.54 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 3 $28.53 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 2 $28.53 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 13 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 76 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 8 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 8 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 8 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 3 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 5 $28.56 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 35 $28.57 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 100 $28.57 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 10 $28.57 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 200 $28.56 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $28.56 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $28.55 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 6 $28.55 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 120 $28.53 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 26 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 26 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 74 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 26 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 74 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 26 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 74 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 74 $28.53 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 108 $28.515 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 12 $28.515 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 50 $28.515 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 50 $28.515 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 80 $28.51 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 80 $28.51 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 97 $28.53 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 3 $28.53 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 5 $28.54 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 1 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 4 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 12 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 23 $28.57 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $28.57 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 300 $28.58 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 49 $28.60 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 12 $28.60 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 41 $28.63 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 4 $28.65 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 3 $28.65 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $28.65 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 5 $28.66 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 2 $28.66 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 13 $28.66 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 7 $28.70 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 71 $28.70 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 1 $28.70 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 15 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 85 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 9 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 4 $28.69 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 6 $28.68 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 7 $28.67 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 12 $28.67 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 2 $28.67 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 2 $28.67 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 50 $28.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 50 $28.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 50 $28.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 50 $28.68 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $28.72 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $28.72 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 2 $28.75 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 8 $28.76 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 15 $28.76 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 100 $28.77 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 6 $28.77 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 3 $28.78 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 13 $28.78 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 4 $28.79 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 4 $28.79 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1 $28.79 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 5 $28.80 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 94 $28.80 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 6 $28.80 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 1 $28.80 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 48 $28.80 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 2 $28.80 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 60 $28.80 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 8 $28.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 132 $28.80 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 118 $28.80 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 2 $28.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 89 $28.80 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $28.80 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 150 $28.81 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $28.815 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 4 $28.81 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 4 $28.81 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 55 $28.78 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 24 $28.78 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 34 $28.77 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 64 $28.77 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 6 $28.75 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 1 $28.75 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 90 $28.75 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 16 $28.74 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 3 $28.74 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 27 $28.74 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 3 $28.73 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 6 $28.74 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 15 $28.74 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $28.74 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 10 $28.74 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 3 $28.73 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 21 $28.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 20 $28.72 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 6 $28.73 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 10 $28.73 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 33 $28.73 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 2 $28.74 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 6 $28.74 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 6 $28.77 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 10 $28.78 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 10 $28.78 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 50 $28.80 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $28.79 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 150 $28.80 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 15 $28.80 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 4 $28.80 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 16 $28.80 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 11 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 5 $28.82 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 78 $28.82 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 23 $28.83 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 4 $28.83 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 3 $28.83 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 8 $28.83 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 6 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 100 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 18 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 18 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 6 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 10 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 6 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 60 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 2 $28.84 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 1 $28.83 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 3 $28.83 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 4 $28.83 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 4 $28.84 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 9 $28.84 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 6 $28.83 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 7 $28.83 Automatic Execution
 14:30:50 - 18-Jul-25
Sell* 9 $28.82 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 5 $28.82 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 14 $28.82 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 86 $28.82 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 25 $28.82 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 10 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 9 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 7 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 100 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 16 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 5 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 115 $28.83 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 3 $28.81 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 6 $28.81 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 7 $28.82 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 46 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 5 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 61 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 20 $28.82 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 30 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 9 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 37 $28.83 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 19 $28.82 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 7 $28.82 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 10 $28.815 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 2 $28.81 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 26 $28.82 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 4 $28.82 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 26 $28.83 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 26 $28.83 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $28.83 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 2 $28.83 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 6 $28.83 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 12 $28.82 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $28.82 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 4 $28.82 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 4 $28.82 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 2 $28.80 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 7 $28.81 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 16 $28.81 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 11 $28.81 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 15 $28.81 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 15 $28.81 Automatic Execution
 14:22:20 - 18-Jul-25
Unknown* 100 $28.82 Automatic Execution
 14:21:10 - 18-Jul-25
Unknown* 100 $28.82 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 3 $28.81 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 100 $28.83 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 5 $28.82 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 1 $28.82 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 100 $28.82 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 19 $28.82 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 24 $28.83 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 5 $28.83 Automatic Execution
 14:19:34 - 18-Jul-25
Sell* 4 $28.83 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 8 $28.83 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 8 $28.84 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $28.85 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 20 $28.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $28.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $28.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 60 $28.83 Automatic Execution
 14:18:06 - 18-Jul-25
Sell* 3 $28.81 Automatic Execution
 14:17:31 - 18-Jul-25
Sell* 5 $28.81 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $28.81 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $28.82 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 10 $28.87 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 100 $28.88 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 4 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 23 $28.90 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 23 $28.90 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 23 $28.90 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 100 $28.89 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 13 $28.89 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 4 $28.89 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 7 $28.89 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 1 $28.89 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 1 $28.89 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $28.90 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $28.91 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 150 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 150 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 150 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 150 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 5 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 12 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 28 $28.93 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 14 $28.94 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 13:59:43 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 1 $28.93 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 100 $28.93 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 22 $28.91 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 19 $28.92 Automatic Execution
 13:55:24 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 12 $28.93 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 60 $28.93 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
 13:55:24 - 18-Jul-25
Sell* 9 $28.89 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 18 $28.89 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 126 $28.89 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 55 $28.90 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 18 $28.91 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 50 $28.93 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 50 $28.93 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 50 $28.93 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 50 $28.93 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 50 $28.935 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 50 $28.935 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 50 $28.935 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 50 $28.935 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 200 $28.90 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 800 $28.90 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 300 $28.90 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 100 $28.93 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 200 $28.93 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 9 $28.93 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 1 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 74 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 1 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 8 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 11 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 28 $28.94 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 97 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 3 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 71 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 29 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 120 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 154 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 53 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 53 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 28 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 64 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 126 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 77 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 6 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 150 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 200 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 27 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 330 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 53 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 120 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 3 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 30 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 77 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 49 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 77 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 7 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 120 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 400 $28.94 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 100 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 73 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 6 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 94 $28.93 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 16 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 15 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 69 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 4 $28.91 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 100 $28.92 Automatic Execution
 13:51:22 - 18-Jul-25
Unknown* 38 $28.92 Automatic Execution
 13:51:22 - 18-Jul-25
Unknown* 12 $28.92 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 35 $28.92 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 119 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 80 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 120 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 126 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 4 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 20 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 8 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 15 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 200 $28.91 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 20 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 2 $28.94 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 2 $28.94 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 3 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 2 $28.93 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 2 $28.93 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $28.93 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 80 $28.93 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 20 $28.93 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 96 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 104 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 90 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 11 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 89 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 4 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 8 $28.95 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 50 $28.97 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 27 $28.96 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 28 $28.96 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $28.96 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 39 $28.95 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 104 $28.95 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 9 $28.95 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 62 $28.94 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 14 $28.94 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 98 $28.94 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 3 $28.93 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 7 $28.93 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 8 $28.92 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 13:47:26 - 18-Jul-25
Sell* 20 $28.90 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $28.91 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $28.92 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 9 $28.92 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 8 $28.97 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 16 $28.98 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 1 $28.98 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 9 $28.98 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 60 $28.98 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 10 $28.98 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 36 $28.98 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 2 $28.95 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 50 $28.94 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 50 $28.94 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 50 $28.94 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 50 $28.94 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 8 $28.94 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 29 $28.95 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 4 $28.97 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 5 $28.98 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 200 $28.97 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 62 $28.97 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $28.95 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $28.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 61 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 61 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 2 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 11 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 20 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 60 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 10 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 19 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 72 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 61 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 61 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 60 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 5 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 61 $28.91 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 2 $28.92 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 7 $28.92 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 8 $28.93 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 2 $28.915 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 2 $28.915 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 2 $28.915 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 7 $28.92 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 121 $28.92 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 2 $28.915 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 34 $28.91 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 21 $28.91 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 6 $28.91 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 50 $28.90 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 50 $28.90 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 7 $28.91 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 1 $28.87 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $28.88 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 14 $28.89 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 8 $28.89 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 131 $28.89 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 6 $28.92 Automatic Execution
 13:25:25 - 18-Jul-25
Sell* 60 $28.91 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 4 $28.91 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 50 $28.91 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 9 $28.91 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 100 $28.925 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 90 $28.925 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 110 $28.925 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 20 $28.93 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 36 $28.92 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 64 $28.92 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $28.92 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 10 $28.89 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 2 $28.89 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 6 $28.905 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 6 $28.905 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 10 $28.91 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $28.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 3 $28.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 90 $28.91 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $28.91 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 5 $28.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 95 $28.92 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $28.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 8 $28.93 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 16 $28.91 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 1 $28.91 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 84 $28.91 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $28.91 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 60 $28.90 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 9 $28.90 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 50 $28.895 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 29 $28.91 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 2 $28.895 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 19 $28.895 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 20 $28.90 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 50 $28.91 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $28.91 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 18 $28.91 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 20 $28.92 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 3 $28.93 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 100 $28.93 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $28.93 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 12 $28.93 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 11 $28.93 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 10 $28.92 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 12 $28.92 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 10 $28.905 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 100 $28.91 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $28.92 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 3 $28.93 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 7 $28.92 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 28 $28.93 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 72 $28.93 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $28.93 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 8 $28.93 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 14 $28.94 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 13 $28.94 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $28.94 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 35 $28.94 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 12 $28.94 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 44 $28.96 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 51 $28.96 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 99 $28.96 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 20 $28.96 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 79 $28.96 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 21 $28.96 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $28.95 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 25 $28.95 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $28.95 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 10 $28.94 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 3 $28.94 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 100 $28.93 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 100 $28.92 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 10 $28.93 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 1 $28.93 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 50 $28.92 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 50 $28.92 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 6 $28.91 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 40 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 20 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 19 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 20 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 8 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 14 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 11 $28.92 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 4 $28.94 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 3 $28.96 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $28.96 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 12 $28.95 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 53 $28.95 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 47 $28.95 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 5 $28.95 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 110 $28.89 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $28.89 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 30 $28.89 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 45 $28.875 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 99 $28.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $28.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $28.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $28.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $28.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $28.88 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $28.91 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 43 $28.93 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $28.95 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 1 $28.96 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 29 $28.96 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 20 $28.96 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 1 $28.98 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 5 $29.00 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 17 $29.00 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 6 $29.01 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 2 $29.02 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 2 $29.02 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 1 $29.03 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 20 $29.015 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $29.00 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $29.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $29.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 400 $29.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $29.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $29.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $29.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $29.04 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 20 $29.04 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 20 $29.04 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 20 $29.04 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 10 $29.05 Automatic Execution
 12:21:35 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 19 $29.06 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 35 $29.06 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 5 $29.06 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 6 $29.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $29.07 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $29.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 9 $29.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 1 $29.06 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 200 $29.05 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 18 $29.05 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 1 $29.05 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 8 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 7 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $29.04 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 1 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 8 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 23 $29.03 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.02 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 64 $29.02 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 43 $29.02 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 35 $29.02 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 42 $29.01 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.01 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 58 $29.01 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 58 $29.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 42 $29.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 30 $29.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $28.99 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 5 $28.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $28.98 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $29.00 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 12 $29.00 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $29.00 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 20 $29.00 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 5 $29.06 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 84 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 44 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 12 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 8 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 44 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 16 $29.05 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 90 $29.03 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $29.03 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 35 $29.03 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 34 $29.02 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $29.02 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 23 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 10 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 20 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 20 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 10 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 20 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 20 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 10 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 10 $29.01 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 20 $29.02 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 15 $29.04 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 5 $29.04 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 60 $29.05 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 20 $29.05 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $29.07 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 20 $29.07 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 20 $29.10 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $29.11 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 50 $29.27 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 50 $29.27 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 10 $29.26 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 1 $29.29 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 35 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 165 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 19 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 8 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 99 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 7 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 11 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 20 $29.30 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $29.32 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 13 $29.35 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 5 $29.37 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 113 $29.38 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 12:01:04 - 18-Jul-25
Buy* 400 $29.35 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 700 $29.34 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 5 $29.32 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 3 $29.32 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 6 $29.32 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 1,400 $29.31 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 23 $29.30 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 4 $29.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $29.21 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 13 $29.17 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 48 $29.17 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 39 $29.16 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $29.16 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 50 $29.14 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 50 $29.14 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 100 $29.13 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 1 $29.14 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $29.14 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 10 $29.11 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 18 $29.11 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 56 $29.09 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 44 $29.09 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $29.08 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 100 $29.08 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 10 $29.05 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 6 $29.05 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 2 $29.06 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 3 $29.06 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 20 $29.06 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 22 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 50 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 46 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 14 $29.08 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 13 $29.08 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 28 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 110 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 63 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 47 $29.075 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 11 $29.07 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 12 $29.07 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $29.08 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 180 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 61 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 34 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 100 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 5 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 13 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 22 $29.09 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 29 $29.09 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 100 $29.105 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 4 $29.11 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $29.11 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 10 $29.10 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 30 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 91 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 4 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 3 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $29.08 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 100 $29.08 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 9 $29.08 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 14 $29.08 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 4 $29.08 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 7 $29.08 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 14 $29.08 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 5 $29.07 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 11 $29.07 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 14 $29.07 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 22 $29.08 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 12 $29.08 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 1 $29.09 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 1 $29.085 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 10 $29.09 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 50 $29.09 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 50 $29.09 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 1 $29.09 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 5 $29.09 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 6 $29.09 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 2 $29.08 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 7 $29.07 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 13 $29.07 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 13 $29.07 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 35 $29.08 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 4 $29.08 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 11 $29.08 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 11 $29.08 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 13 $29.08 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 22 $29.07 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 5 $29.08 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 13 $29.08 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 51 $29.10 Automatic Execution
 11:48:44 - 18-Jul-25
Unknown* 51 $29.10 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 12 $29.10 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 2 $29.09 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 14 $28.83 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 15 $28.83 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 10 $28.83 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $28.835 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 100 $28.835 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 1 $28.83 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 10 $28.83 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 79 $28.83 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 21 $28.83 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 10 $28.85 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 4 $28.84 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 8 $28.84 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 7 $28.84 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 36 $28.84 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 20 $28.84 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $28.84 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 6 $28.86 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 37 $28.85 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 50 $28.87 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 50 $28.87 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 5 $28.87 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 6 $28.88 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 51 $28.89 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 13 $28.89 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 28 $28.89 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 13 $28.89 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 28 $28.89 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 31 $28.905 Automatic Execution
 11:21:23 - 18-Jul-25
Unknown* 50 $28.905 Automatic Execution
 11:21:23 - 18-Jul-25
Unknown* 10 $28.905 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 100 $28.905 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 9 $28.90 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $28.905 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 25 $28.89 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $28.89 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 10 $28.90 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 30 $28.90 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 37 $28.90 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 4 $28.90 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $28.89 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $28.89 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 14 $28.89 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 87 $28.90 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $28.90 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 17 $28.92 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 8 $28.92 Automatic Execution
 11:19:51 - 18-Jul-25
Unknown* 60 $28.92 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 17 $28.92 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 26 $28.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 39 $28.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $28.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $28.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 11 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 52 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 44 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 52 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 52 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 52 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $28.96 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 10 $28.98 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 10 $28.98 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 5 $28.97 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 23 $28.97 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $28.97 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $28.97 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 60 $28.97 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 8 $28.96 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 8 $28.96 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 5 $28.955 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 93 $28.96 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 7 $28.96 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $28.93 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 8 $28.93 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 13 $28.94 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 4 $28.94 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 26 $28.93 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 33 $28.93 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 2 $28.92 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 45 $28.92 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 60 $28.91 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 5 $28.91 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 1 $28.90 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 8 $28.90 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 2 $28.90 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 16 $28.89 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 55 $28.90 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $28.90 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 45 $28.90 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 55 $28.90 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 60 $28.88 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 50 $28.855 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 50 $28.855 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 98 $28.86 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 2 $28.86 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 2 $28.86 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 21 $28.84 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 6 $28.89 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 18 $28.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 60 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 61 $28.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 1 $28.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $28.88 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $28.86 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $28.85 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 34 $28.85 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 60 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 66 $28.85 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 40 $28.87 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 60 $28.85 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 60 $28.86 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 6 $28.85 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 40 $28.85 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 2 $28.83 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 1 $28.84 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $28.82 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 10 $28.81 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 2 $28.80 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 94 $28.81 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 22 $28.80 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 96 $28.81 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 4 $28.80 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 6 $28.81 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $28.81 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 23 $28.81 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 66 $28.80 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 96 $28.82 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 66 $28.80 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $28.82 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 66 $28.80 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $28.80 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 90 $28.79 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 10 $28.79 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 4 $28.79 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 10 $28.79 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 58 $28.77 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 42 $28.77 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $28.77 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $28.76 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $28.76 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 1 $28.76 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 8 $28.75 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 66 $28.795 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 2 $28.79 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $28.79 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 25 $28.73 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 68 $28.79 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 11 $28.71 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $28.79 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $28.70 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 16 $28.78 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 50 $28.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 13 $28.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 9 $28.78 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 50 $28.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 50 $28.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 64 $28.77 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $28.77 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 4 $28.73 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $28.73 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $28.76 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 200 $28.75 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 11 $28.74 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 200 $28.75 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 124 $28.74 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 18 $28.74 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 3 $28.735 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $28.75 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 5 $28.74 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 64 $28.75 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 8 $28.75 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $28.74 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $28.73 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 32 $28.74 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 3 $28.73 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $28.74 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 2 $28.72 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 10 $29.00 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 90 $29.00 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 66 $29.00 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 34 $29.00 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 66 $29.00 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 34 $29.00 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 150 $29.02 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $29.00 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 50 $29.035 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 50 $29.035 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 7 $29.01 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 5 $29.03 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 52 $29.04 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $29.05 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 100 $29.06 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $29.06 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 20 $29.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 2 $29.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 20 $29.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 5 $29.02 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 1 $29.08 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 117 $29.04 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 96 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $29.10 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 2 $29.12 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 1 $29.175 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 1 $29.13 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 13 $29.13 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 6 $29.12 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $29.09 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $29.09 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $29.00 Ordinary
 08:17:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48