| Price | $19.46 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.56 -2.85% |
| Buy | $24.90 |
| Sell | $13.30 |
| Last Trade: | Sell 3.00 at $19.16 |
| Day's Volume: | 1,103 |
| Last Close: | $19.1486 |
| Open: | $19.44 |
| ISIN: | US46138G5577 |
| Day's Range | $19.22 - $19.46 |
| 52wk Range: | $13.30 - $31.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.29697 |
| Shares in Issue: | N/A |
Invesco Alerian (SATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.16 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 59 | $19.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 24 | $19.27 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 27 | $19.41 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 34 | $19.20 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
