| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.1816 | 401 |
| 9th Jul 2026 (Thu) | 16.20 | 16.39 | 16.20 | 16.2515 | 314 |
| 8th Jul 2026 (Wed) | 15.87 | 15.87 | 15.73 | 16.0484 | 295 |
| 7th Jul 2026 (Tue) | 16.42 | 16.42 | 16.42 | 15.9831 | 163 |
| 6th Jul 2026 (Mon) | 16.45 | 16.89 | 16.45 | 16.7193 | 2,909 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.00 | 16.0604 | 16.0604 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 17.00 | 16.01 | 16.0604 | 1,397 |
| 1st Jul 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.3814 | 854 |
| 30th Jun 2026 (Tue) | 16.24 | 16.24 | 16.16 | 16.2632 | 1,751 |
| 29th Jun 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.7335 | 113 |
| 26th Jun 2026 (Fri) | 16.49 | 16.63 | 16.49 | 16.7361 | 231 |
| 25th Jun 2026 (Thu) | 16.53 | 16.53 | 16.37 | 16.3769 | 174 |
| 24th Jun 2026 (Wed) | 17.89 | 17.89 | 16.8186 | 16.8186 | 2 |
| 23rd Jun 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.7348 | 151 |
| 22nd Jun 2026 (Mon) | 19.03 | 19.14 | 18.42 | 18.2784 | 192 |
| 19th Jun 2026 (Fri) | 18.32 | 18.51 | 18.17 | 18.2892 | 731 |
| 18th Jun 2026 (Thu) | 18.32 | 18.51 | 18.17 | 18.2892 | 731 |
| 17th Jun 2026 (Wed) | 18.46 | 18.46 | 18.25 | 18.25 | 0 |
| 16th Jun 2026 (Tue) | 18.46 | 18.50 | 18.46 | 18.358 | 221 |
| 15th Jun 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.4444 | 1,033 |
| 12th Jun 2026 (Fri) | 17.40 | 17.71 | 17.40 | 17.5477 | 595 |
| 11th Jun 2026 (Thu) | 17.00 | 17.18 | 16.79 | 17.3654 | 532 |
| 10th Jun 2026 (Wed) | 17.15 | 17.22 | 17.15 | 16.673 | 4,124 |
| 9th Jun 2026 (Tue) | 17.71 | 17.71 | 16.76 | 17.14 | 2,401 |
| 8th Jun 2026 (Mon) | 17.26 | 17.61 | 17.26 | 17.5805 | 579 |
| 5th Jun 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.7755 | 43 |
| 4th Jun 2026 (Thu) | 18.165 | 18.165 | 18.11 | 18.2286 | 2,727 |
| 3rd Jun 2026 (Wed) | 18.77 | 18.77 | 18.37 | 18.3336 | 1,439 |
| 2nd Jun 2026 (Tue) | 19.25 | 19.25 | 19.03 | 18.855 | 604 |
| 1st Jun 2026 (Mon) | 19.00 | 19.56 | 18.98 | 19.382 | 1,278 |
| 29th May 2026 (Fri) | 19.00 | 19.37 | 18.75 | 19.3089 | 900 |
| 28th May 2026 (Thu) | 18.79 | 18.79 | 18.79 | 19.2093 | 23 |
| 27th May 2026 (Wed) | 18.67 | 18.95 | 18.46 | 19.0014 | 613 |
| 26th May 2026 (Tue) | 19.19 | 19.34 | 18.83 | 18.8446 | 1,087 |
| 25th May 2026 (Mon) | 19.07 | 19.07 | 18.82 | 18.817 | 470 |
| 22nd May 2026 (Fri) | 19.07 | 19.07 | 18.82 | 18.817 | 470 |
| 21st May 2026 (Thu) | 18.36 | 18.85 | 18.36 | 18.8898 | 205 |
| 20th May 2026 (Wed) | 18.02 | 18.53 | 18.02 | 18.3894 | 200 |
| 19th May 2026 (Tue) | 17.84 | 18.05 | 17.84 | 17.9775 | 439 |
| 18th May 2026 (Mon) | 17.94 | 17.94 | 17.94 | 18.1493 | 148 |
| 15th May 2026 (Fri) | 18.64 | 18.64 | 18.58 | 18.6644 | 402 |
| 14th May 2026 (Thu) | 19.26 | 20.04 | 19.26 | 19.7262 | 738 |
| 13th May 2026 (Wed) | 19.02 | 19.45 | 19.02 | 19.3143 | 9,972 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 18.70 | 19.2761 | 892 |
| 11th May 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.7285 | 154 |