| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.02 | 18.53 | 18.02 | 18.3894 | 200 |
| 19th May 2026 (Tue) | 17.84 | 18.05 | 17.84 | 17.9775 | 439 |
| 18th May 2026 (Mon) | 17.94 | 17.94 | 17.94 | 18.1493 | 148 |
| 15th May 2026 (Fri) | 18.64 | 18.64 | 18.58 | 18.6644 | 402 |
| 14th May 2026 (Thu) | 19.26 | 20.04 | 19.26 | 19.7262 | 738 |
| 13th May 2026 (Wed) | 19.02 | 19.45 | 19.02 | 19.3143 | 9,972 |
| 12th May 2026 (Tue) | 19.15 | 19.15 | 18.70 | 19.2761 | 892 |
| 11th May 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.7285 | 154 |
| 8th May 2026 (Fri) | 18.79 | 19.19 | 18.79 | 19.19 | 1,316 |
| 7th May 2026 (Thu) | 19.27 | 19.27 | 18.73 | 18.9585 | 2,677 |
| 6th May 2026 (Wed) | 19.12 | 19.35 | 19.12 | 19.6479 | 328 |
| 5th May 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.8524 | 112 |
| 4th May 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.2484 | 8,533 |
| 1st May 2026 (Fri) | 17.25 | 17.8843 | 17.25 | 17.8843 | 81 |
| 30th Apr 2026 (Thu) | 17.25 | 17.33 | 17.25 | 17.3447 | 174 |
| 29th Apr 2026 (Wed) | 17.72 | 17.72 | 16.7025 | 16.7025 | 1 |
| 28th Apr 2026 (Tue) | 17.72 | 17.72 | 17.055 | 17.055 | 12 |
| 27th Apr 2026 (Mon) | 17.72 | 17.72 | 17.41 | 17.51 | 555 |
| 24th Apr 2026 (Fri) | 17.94 | 17.94 | 17.7505 | 17.7505 | 144 |
| 23rd Apr 2026 (Thu) | 17.94 | 18.19 | 17.78 | 17.7702 | 669 |
| 22nd Apr 2026 (Wed) | 17.92 | 18.06 | 17.92 | 18.1911 | 540 |
| 21st Apr 2026 (Tue) | 17.85 | 17.85 | 17.84 | 17.2444 | 200 |
| 20th Apr 2026 (Mon) | 17.57 | 17.78 | 17.22 | 17.7755 | 2,584 |
| 17th Apr 2026 (Fri) | 17.42 | 17.88 | 17.42 | 17.8743 | 1,120 |
| 16th Apr 2026 (Thu) | 16.88 | 16.88 | 16.54 | 16.931 | 156 |
| 15th Apr 2026 (Wed) | 16.60 | 16.68 | 16.60 | 16.9207 | 1,024 |
| 14th Apr 2026 (Tue) | 16.44 | 16.62 | 16.44 | 16.5731 | 1,027 |
| 13th Apr 2026 (Mon) | 15.28 | 15.68 | 15.28 | 15.8713 | 2,015 |
| 10th Apr 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.3518 | 149 |
| 9th Apr 2026 (Thu) | 15.00 | 15.07 | 15.00 | 15.1745 | 310 |
| 8th Apr 2026 (Wed) | 15.13 | 15.23 | 14.96 | 15.08 | 814 |
| 7th Apr 2026 (Tue) | 14.13 | 14.30 | 14.01 | 14.0181 | 842 |
| 6th Apr 2026 (Mon) | 14.56 | 14.63 | 14.47 | 14.4178 | 58,221 |
| 3rd Apr 2026 (Fri) | 13.66 | 14.17 | 13.66 | 14.272 | 451 |
| 2nd Apr 2026 (Thu) | 13.66 | 14.17 | 13.66 | 14.272 | 451 |
| 1st Apr 2026 (Wed) | 14.51 | 14.51 | 14.45 | 14.2307 | 2,051 |
| 31st Mar 2026 (Tue) | 13.85 | 14.29 | 13.80 | 14.2907 | 303 |
| 30th Mar 2026 (Mon) | 13.89 | 13.89 | 13.39 | 13.45 | 302 |
| 27th Mar 2026 (Fri) | 14.25 | 14.25 | 13.89 | 13.9271 | 1,471 |
| 26th Mar 2026 (Thu) | 15.19 | 15.19 | 14.80 | 14.6554 | 100 |
| 25th Mar 2026 (Wed) | 15.41 | 15.46 | 15.41 | 15.4772 | 102 |
| 24th Mar 2026 (Tue) | 15.00 | 15.19 | 15.00 | 15.1071 | 191 |
| 23rd Mar 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.5343 | 74 |