| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.44 | 19.46 | 19.22 | 19.1486 | 1,103 |
| 25th Sep 2026 (Fri) | 19.52 | 19.68 | 19.50 | 19.6625 | 953 |
| 24th Sep 2026 (Thu) | 20.36 | 20.36 | 20.1002 | 20.1002 | 8 |
| 23rd Sep 2026 (Wed) | 20.36 | 20.42 | 20.36 | 20.0143 | 2,247 |
| 22nd Sep 2026 (Tue) | 20.41 | 20.41 | 20.41 | 20.638 | 8 |
| 21st Sep 2026 (Mon) | 20.53 | 20.53 | 20.31 | 20.4687 | 643 |
| 18th Sep 2026 (Fri) | 19.21 | 19.63 | 19.21 | 19.76 | 2,481 |
| 17th Sep 2026 (Thu) | 18.07 | 18.07 | 18.07 | 18.1015 | 1,074 |
| 16th Sep 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.462 | 816 |
| 15th Sep 2026 (Tue) | 18.65 | 18.65 | 17.6507 | 17.6507 | 67 |
| 14th Sep 2026 (Mon) | 18.65 | 18.65 | 18.6202 | 18.6202 | 33 |
| 11th Sep 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.4374 | 113 |
| 10th Sep 2026 (Thu) | 18.21 | 18.21 | 18.21 | 18.0219 | 3 |
| 9th Sep 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.438 | 278 |
| 8th Sep 2026 (Tue) | 18.91 | 18.91 | 18.91 | 18.7966 | 259 |
| 7th Sep 2026 (Mon) | 18.05 | 18.9136 | 18.05 | 18.9136 | 7 |
| 4th Sep 2026 (Fri) | 18.05 | 18.9136 | 18.05 | 18.9136 | 7 |
| 3rd Sep 2026 (Thu) | 18.05 | 18.33 | 18.05 | 19.2293 | 223 |
| 2nd Sep 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.5751 | 253 |
| 1st Sep 2026 (Tue) | 17.73 | 17.73 | 17.36 | 17.4255 | 377 |
| 31st Aug 2026 (Mon) | 17.85 | 17.96 | 17.85 | 18.159 | 814 |
| 28th Aug 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.8045 | 180 |
| 27th Aug 2026 (Thu) | 18.75 | 18.9833 | 18.75 | 18.9833 | 49 |
| 26th Aug 2026 (Wed) | 18.75 | 18.75 | 18.2285 | 18.2285 | 11 |
| 25th Aug 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.6789 | 361 |
| 24th Aug 2026 (Mon) | 18.10 | 18.10 | 18.01 | 17.9516 | 555 |
| 21st Aug 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.8925 | 118 |
| 20th Aug 2026 (Thu) | 15.58 | 17.213 | 15.58 | 17.213 | 38 |
| 19th Aug 2026 (Wed) | 15.58 | 16.2828 | 15.58 | 16.2828 | 58 |
| 18th Aug 2026 (Tue) | 15.58 | 15.58 | 15.29 | 15.3037 | 2,029 |
| 17th Aug 2026 (Mon) | 15.44 | 15.8191 | 15.44 | 15.8191 | 201 |
| 14th Aug 2026 (Fri) | 15.44 | 15.6193 | 15.44 | 15.6193 | 48 |
| 13th Aug 2026 (Thu) | 15.44 | 15.6853 | 15.44 | 15.6853 | 20 |
| 12th Aug 2026 (Wed) | 15.44 | 15.5878 | 15.44 | 15.5878 | 1 |
| 11th Aug 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.4332 | 200 |
| 10th Aug 2026 (Mon) | 15.85 | 15.85 | 15.4466 | 15.4466 | 2 |
| 7th Aug 2026 (Fri) | 15.85 | 15.85 | 15.7417 | 15.7417 | 6 |
| 6th Aug 2026 (Thu) | 15.85 | 15.85 | 15.5243 | 15.5243 | 153 |
| 5th Aug 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.7715 | 772 |
| 4th Aug 2026 (Tue) | 15.16 | 15.95 | 15.16 | 15.95 | 23 |
| 3rd Aug 2026 (Mon) | 15.16 | 15.30 | 15.16 | 15.7421 | 7 |
| 31st Jul 2026 (Fri) | 15.31 | 15.31 | 15.31 | 15.3498 | 437 |
| 30th Jul 2026 (Thu) | 16.02 | 16.02 | 15.8603 | 15.8603 | 122 |
| 29th Jul 2026 (Wed) | 16.02 | 16.02 | 14.6212 | 14.6212 | 4 |