| Price | $22.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $25.40 |
| Sell | $20.00 |
| Buy / Sell SATO Shares | |
| Last Trade: | Buy 149.00 at $23.43 |
| Day's Volume: | 930 |
| Last Close: | $22.8417 |
| Open: | $23.39 |
| ISIN: | US46138G5577 |
| Day's Range | $22.71 - $23.87 |
| 52wk Range: | $16.84 - $23.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.53839 |
| Shares in Issue: | N/A |
Invesco Alerian (SATO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $23.43 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 137 | $23.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 26 | $23.47 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
