| Price | $21.75 on 11-12-2025 at 20:38:01 |
|---|---|
| Change | $-0.16 -0.73% |
| Buy | $21.79 |
| Sell | $21.75 |
| Last Trade: | Buy 100.00 at $21.75 |
| Day's Volume: | 329 |
| Last Close: | $21.91 |
| Open: | $21.14 |
| ISIN: | US46138G5577 |
| Day's Range | $21.14 - $21.75 |
| 52wk Range: | $16.84 - $30.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.30879 |
| Shares in Issue: | N/A |
Invesco Alerian (SATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.75 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 16 | $21.14 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 12 | $21.21 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:50:48 - 11-Dec-25 |
