| Price | $24.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.32% |
| Buy | $25.98 |
| Sell | $24.50 |
| Last Trade: | Buy 1.00 at $25.00 |
| Day's Volume: | 812 |
| Last Close: | $24.7103 |
| Open: | $24.91 |
| ISIN: | US46138G5577 |
| Day's Range | $24.71 - $24.91 |
| 52wk Range: | $16.84 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.77003 |
| Shares in Issue: | N/A |
Invesco Alerian (SATO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 28 | $24.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
