| Price | $3.25 on 21-05-2026 at 16:41:57 |
|---|---|
| Change | $0.03 0.93% |
| Buy | $3.35 |
| Sell | $3.20 |
| Last Trade: | Buy 300.00 at $3.10 |
| Day's Volume: | 3,501 |
| Last Close: | $3.22 |
| Open: | $3.37 |
| ISIN: | US80401C1181 |
| Day's Range | $3.10 - $3.39 |
| 52wk Range: | $0.08 - $3.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.16891 |
| Shares in Issue: | N/A |
Satellogic Inc (SATLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.10 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 900 | $3.10 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 900 | $3.10 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:49:44 - 21-May-26 |
