| Price | $0.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 9.33% |
| Buy | $1.02 |
| Sell | $0.4001 |
| Last Trade: | Buy 200.00 at $0.7832 |
| Day's Volume: | 12,578 |
| Last Close: | $0.82 |
| Open: | $0.71 |
| ISIN: | US80401C1181 |
| Day's Range | $0.6926 - $0.82 |
| 52wk Range: | $0.08 - $4.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.779718 |
| Shares in Issue: | N/A |
Satellogic Inc (SATLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Buy* | 300 | $0.7832 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 300 | $0.7832 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 200 | $0.7832 | Automatic Execution |
15:52:25 - 10-Jul-26 |
