| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.71 | 0.82 | 0.6926 | 0.82 | 12,578 |
| 9th Jul 2026 (Thu) | 0.84 | 0.84 | 0.8279 | 0.75 | 1,978 |
| 8th Jul 2026 (Wed) | 0.79 | 0.85 | 0.79 | 0.80 | 0 |
| 7th Jul 2026 (Tue) | 0.96 | 0.96 | 0.88 | 0.8801 | 2,625 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.02 | 250 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 8 |
| 1st Jul 2026 (Wed) | 1.17 | 1.17 | 1.10 | 1.11 | 772 |
| 30th Jun 2026 (Tue) | 1.19 | 1.29 | 1.19 | 1.29 | 400 |
| 29th Jun 2026 (Mon) | 0.95 | 1.17 | 0.95 | 1.0684 | 327 |
| 26th Jun 2026 (Fri) | 0.86 | 0.86 | 0.86 | 0.80 | 25,500 |
| 25th Jun 2026 (Thu) | 0.75 | 0.75 | 0.715 | 0.78 | 6 |
| 24th Jun 2026 (Wed) | 1.18 | 1.18 | 0.942 | 0.944 | 0 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.45 | 1.26 | 1.30 | 458 |
| 22nd Jun 2026 (Mon) | 1.31 | 1.33 | 1.17 | 1.295 | 500 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.30 | 1.48 | 600 |
| 18th Jun 2026 (Thu) | 1.51 | 1.51 | 1.30 | 1.48 | 600 |
| 17th Jun 2026 (Wed) | 1.55 | 1.59 | 1.52 | 1.48 | 2,422 |
| 16th Jun 2026 (Tue) | 1.55 | 1.55 | 1.51 | 1.54 | 800 |
| 15th Jun 2026 (Mon) | 1.73 | 1.76 | 1.52 | 1.64 | 5,202 |
| 12th Jun 2026 (Fri) | 2.15 | 2.15 | 1.75 | 1.7935 | 0 |
| 11th Jun 2026 (Thu) | 1.91 | 2.33 | 1.89 | 2.35 | 0 |
| 10th Jun 2026 (Wed) | 1.85 | 1.85 | 1.66 | 1.66 | 0 |
| 9th Jun 2026 (Tue) | 1.85 | 1.85 | 1.59 | 1.66 | 0 |
| 8th Jun 2026 (Mon) | 1.94 | 2.00 | 1.92 | 1.92 | 351 |
| 5th Jun 2026 (Fri) | 2.46 | 2.46 | 2.00 | 2.0999 | 50 |
| 4th Jun 2026 (Thu) | 2.53 | 2.66 | 2.53 | 2.6275 | 45 |
| 3rd Jun 2026 (Wed) | 2.88 | 2.88 | 2.48 | 2.55 | 5,473 |
| 2nd Jun 2026 (Tue) | 3.13 | 3.13 | 2.87 | 2.945 | 0 |
| 1st Jun 2026 (Mon) | 3.20 | 3.20 | 2.95 | 3.00 | 644 |
| 29th May 2026 (Fri) | 3.40 | 3.50 | 3.29 | 3.525 | 100 |
| 28th May 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.95 | 310 |
| 27th May 2026 (Wed) | 3.54 | 3.99 | 3.04 | 3.78 | 1,964 |
| 26th May 2026 (Tue) | 4.17 | 4.81 | 3.78 | 4.10 | 7,396 |
| 25th May 2026 (Mon) | 3.45 | 3.95 | 3.45 | 3.90 | 9,266 |
| 22nd May 2026 (Fri) | 3.45 | 3.95 | 3.45 | 3.90 | 9,266 |
| 21st May 2026 (Thu) | 3.37 | 3.39 | 3.10 | 3.37 | 3,701 |
| 20th May 2026 (Wed) | 3.05 | 3.28 | 2.92 | 3.22 | 275 |
| 19th May 2026 (Tue) | 3.22 | 3.30 | 2.87 | 3.27 | 1,705 |
| 18th May 2026 (Mon) | 3.40 | 3.40 | 3.00 | 3.22 | 451 |
| 15th May 2026 (Fri) | 2.84 | 3.48 | 2.83 | 3.43 | 36,698 |
| 14th May 2026 (Thu) | 2.24 | 2.64 | 2.11 | 2.62 | 5,549 |
| 13th May 2026 (Wed) | 2.01 | 2.28 | 2.01 | 2.2599 | 601 |
| 12th May 2026 (Tue) | 2.19 | 2.27 | 1.78 | 1.98 | 9,783 |
| 11th May 2026 (Mon) | 2.01 | 2.69 | 2.01 | 2.60 | 6,823 |