| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.05 | 3.28 | 2.92 | 3.22 | 275 |
| 19th May 2026 (Tue) | 3.22 | 3.30 | 2.87 | 3.27 | 1,705 |
| 18th May 2026 (Mon) | 3.40 | 3.40 | 3.00 | 3.22 | 451 |
| 15th May 2026 (Fri) | 2.84 | 3.48 | 2.83 | 3.43 | 36,698 |
| 14th May 2026 (Thu) | 2.24 | 2.64 | 2.11 | 2.62 | 5,549 |
| 13th May 2026 (Wed) | 2.01 | 2.28 | 2.01 | 2.2599 | 601 |
| 12th May 2026 (Tue) | 2.19 | 2.27 | 1.78 | 1.98 | 9,783 |
| 11th May 2026 (Mon) | 2.01 | 2.69 | 2.01 | 2.60 | 6,823 |
| 8th May 2026 (Fri) | 1.85 | 1.93 | 1.69 | 1.89 | 3,300 |
| 7th May 2026 (Thu) | 1.58 | 1.58 | 1.48 | 1.4899 | 780 |
| 6th May 2026 (Wed) | 1.66 | 1.88 | 1.66 | 1.72 | 4,082 |
| 5th May 2026 (Tue) | 1.66 | 1.66 | 1.62 | 1.62 | 400 |
| 4th May 2026 (Mon) | 1.53 | 1.81 | 1.53 | 1.77 | 474 |
| 1st May 2026 (Fri) | 1.61 | 1.83 | 1.61 | 1.6901 | 8,348 |
| 30th Apr 2026 (Thu) | 1.45 | 1.45 | 1.30 | 1.30 | 11,265 |
| 29th Apr 2026 (Wed) | 1.21 | 1.24 | 1.14 | 1.22 | 6,500 |
| 28th Apr 2026 (Tue) | 1.23 | 1.345 | 1.23 | 1.345 | 0 |
| 27th Apr 2026 (Mon) | 1.23 | 1.35 | 1.20 | 1.37 | 4,944 |
| 24th Apr 2026 (Fri) | 1.59 | 1.59 | 1.23 | 1.25 | 7,849 |
| 23rd Apr 2026 (Thu) | 1.72 | 1.74 | 1.63 | 1.60 | 8,353 |
| 22nd Apr 2026 (Wed) | 2.07 | 2.40 | 1.78 | 1.85 | 9,264 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.64 | 1.80 | 14,300 |
| 20th Apr 2026 (Mon) | 1.59 | 1.64 | 1.52 | 1.58 | 1,700 |
| 17th Apr 2026 (Fri) | 1.92 | 1.92 | 1.67 | 1.65 | 370 |
| 16th Apr 2026 (Thu) | 1.69 | 1.97 | 1.69 | 1.97 | 19,236 |
| 15th Apr 2026 (Wed) | 1.45 | 1.57 | 1.45 | 1.53 | 13,620 |
| 14th Apr 2026 (Tue) | 1.76 | 1.76 | 1.54 | 1.74 | 4,309 |
| 13th Apr 2026 (Mon) | 1.87 | 2.04 | 1.77 | 1.89 | 16,006 |
| 10th Apr 2026 (Fri) | 1.99 | 2.25 | 1.85 | 1.85 | 52,187 |
| 9th Apr 2026 (Thu) | 1.76 | 2.33 | 1.76 | 1.86 | 11,211 |
| 8th Apr 2026 (Wed) | 1.93 | 2.02 | 1.63 | 1.70 | 16,684 |
| 7th Apr 2026 (Tue) | 1.73 | 1.80 | 1.64 | 1.68 | 405 |
| 6th Apr 2026 (Mon) | 1.66 | 1.90 | 1.66 | 1.8499 | 17,359 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.74 | 1.38 | 1.68 | 100,486 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.74 | 1.38 | 1.68 | 100,486 |
| 1st Apr 2026 (Wed) | 1.47 | 1.49 | 1.25 | 1.25 | 8,050 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.05 | 1.20 | 17,669 |
| 30th Mar 2026 (Mon) | 1.23 | 1.23 | 1.09 | 1.09 | 100 |
| 27th Mar 2026 (Fri) | 1.54 | 1.56 | 1.49 | 1.56 | 8,940 |
| 26th Mar 2026 (Thu) | 1.64 | 1.80 | 1.52 | 1.73 | 34,844 |
| 25th Mar 2026 (Wed) | 1.52 | 1.87 | 1.48 | 1.59 | 10,675 |
| 24th Mar 2026 (Tue) | 1.16 | 1.35 | 1.04 | 1.28 | 15,021 |
| 23rd Mar 2026 (Mon) | 0.67 | 1.19 | 0.67 | 1.16 | 12,214 |