Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATLW.US) Share Price

Price $0.3919 on 19-09-2025 at 21:35:02
Change $-0.02 -4.88%
Buy $0.4229
Sell $0.30
Last Trade: Sell 30.00 at $0.41
Day's Volume: 258
Last Close: $0.3917
Open: $0.4101
ISIN: US80401C1181
Day's Range $0.3919 - $0.4101
52wk Range: $0.3352 - $0.70
Market Capitalisation: $N/A
VWAP: $0.401037
Shares in Issue: N/A

Satellogic Inc (SATLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.41 Automatic Execution
11:15:27 - 19-Sep-25
Sell* 100 $0.4101 Automatic Execution
11:15:27 - 19-Sep-25
See more Satellogic Inc trades

Satellogic Inc (SATLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4101 0.4101 0.3919 0.3917 258
18th Sep 2025 (Thu) 0.4189 0.4189 0.4189 0.41 100
17th Sep 2025 (Wed) 0.4101 0.4101 0.41 0.41 0
16th Sep 2025 (Tue) 0.4101 0.4101 0.4101 0.41 341
15th Sep 2025 (Mon) 0.455 0.455 0.4329 0.4329 0
12th Sep 2025 (Fri) 0.455 0.455 0.4464 0.4464 1,826
11th Sep 2025 (Thu) 0.4144 0.4144 0.4144 0.4511 0
10th Sep 2025 (Wed) 0.4035 0.427 0.4035 0.427 0
9th Sep 2025 (Tue) 0.4035 0.427 0.3852 0.4164 2,881
8th Sep 2025 (Mon) 0.422 0.422 0.382 0.427 2
5th Sep 2025 (Fri) 0.448 0.448 0.4476 0.4476 100
4th Sep 2025 (Thu) 0.414 0.43 0.369 0.43 1,236
3rd Sep 2025 (Wed) 0.418 0.448 0.4022 0.4022 541
2nd Sep 2025 (Tue) 0.43 0.438 0.43 0.438 350
1st Sep 2025 (Mon) 0.492 0.492 0.4355 0.4355 0
29th Aug 2025 (Fri) 0.492 0.492 0.4355 0.4355 0
28th Aug 2025 (Thu) 0.492 0.492 0.4275 0.457 800
27th Aug 2025 (Wed) 0.457 0.457 0.457 0.4388 340
26th Aug 2025 (Tue) 0.3924 0.3999 0.3868 0.3868 786
25th Aug 2025 (Mon) 0.3502 0.3829 0.3502 0.3829 1,118
22nd Aug 2025 (Fri) 0.3675 0.3675 0.3525 0.3525 500
21st Aug 2025 (Thu) 0.3525 0.40 0.3443 0.40 8,572
See more Satellogic Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered