Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATLW.US) Share Price

Price $0.4017 on 18-07-2025 at 21:35:02
Change $-0.02 -4.76%
Buy $0.4701
Sell $0.3701
Buy / Sell SATLW Shares
Last Trade: Buy 65.00 at $0.4017
Day's Volume: 117
Last Close: $0.47
Open: $0.3725
ISIN: US80401C1181
Day's Range $0.00 - $0.00
52wk Range: $0.3681 - $0.70
Market Capitalisation: $N/A
VWAP: $0.402056
Shares in Issue: N/A

Satellogic Inc (SATLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $0.4017 Automatic Execution
14:26:36 - 18-Jul-25
Buy* 52 $0.4025 Automatic Execution
14:26:30 - 18-Jul-25
See more Satellogic Inc trades

Satellogic Inc (SATLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3725 0.47 0.3725 0.47 117
17th Jul 2025 (Thu) 0.3725 0.42 0.3725 0.42 0
16th Jul 2025 (Wed) 0.3725 0.445 0.3725 0.445 26
15th Jul 2025 (Tue) 0.3725 0.45 0.3725 0.435 2,133
14th Jul 2025 (Mon) 0.3725 0.377 0.3681 0.3875 3,420
11th Jul 2025 (Fri) 0.4033 0.4033 0.3729 0.3729 0
10th Jul 2025 (Thu) 0.4033 0.454 0.3984 0.3955 996
9th Jul 2025 (Wed) 0.40 0.40 0.398 0.4033 892
8th Jul 2025 (Tue) 0.4171 0.4171 0.40 0.40 0
7th Jul 2025 (Mon) 0.4171 0.4724 0.39 0.413 968
4th Jul 2025 (Fri) 0.4175 0.4175 0.4175 0.4175 100
3rd Jul 2025 (Thu) 0.4175 0.4175 0.4175 0.4175 100
2nd Jul 2025 (Wed) 0.425 0.4336 0.4225 0.4275 800
1st Jul 2025 (Tue) 0.4588 0.4588 0.43 0.43 0
30th Jun 2025 (Mon) 0.4588 0.4588 0.43 0.43 0
27th Jun 2025 (Fri) 0.4588 0.4616 0.4475 0.456 1,400
26th Jun 2025 (Thu) 0.4594 0.4644 0.4594 0.4679 600
25th Jun 2025 (Wed) 0.4387 0.4387 0.4225 0.4225 0
24th Jun 2025 (Tue) 0.4387 0.4498 0.4343 0.44 5,800
23rd Jun 2025 (Mon) 0.4355 0.4664 0.4355 0.4664 0
20th Jun 2025 (Fri) 0.4355 0.4355 0.4188 0.4273 2,301
19th Jun 2025 (Thu) 0.438 0.438 0.4164 0.415 2,700
See more Satellogic Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered