| Price | $1.19 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $0.39 48.75% |
| Buy | $1.91 |
| Sell | $0.8621 |
| Last Trade: | Buy 400.00 at $1.19 |
| Day's Volume: | 17,081 |
| Last Close: | $1.20 |
| Open: | $0.89 |
| ISIN: | US80401C1181 |
| Day's Range | $0.58 - $1.19 |
| 52wk Range: | $0.08 - $1.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.818344 |
| Shares in Issue: | N/A |
Satellogic Inc (SATLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 521 | $1.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $1.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $0.89 | Automatic Execution |
15:25:54 - 06-Feb-26 |
