Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATLW.US) Share Price

Price $1.74 on 03-04-2026 at 22:47:29
Change $0.49 29.17%
Buy $1.74
Sell $1.23
Last Trade: -
Day's Volume: 100,486
Last Close: $1.68
Open: $1.39
ISIN: US80401C1181
Day's Range $1.38 - $1.74
52wk Range: $0.08 - $1.90
Market Capitalisation: $N/A
VWAP: $1.529301
Shares in Issue: N/A

Satellogic Inc (SATLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Satellogic Inc trades

Satellogic Inc (SATLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.74 1.38 1.68 100,486
2nd Apr 2026 (Thu) 1.39 1.74 1.38 1.68 100,486
1st Apr 2026 (Wed) 1.47 1.49 1.25 1.25 8,050
31st Mar 2026 (Tue) 1.35 1.35 1.05 1.20 17,669
30th Mar 2026 (Mon) 1.23 1.23 1.09 1.09 100
27th Mar 2026 (Fri) 1.54 1.56 1.49 1.56 8,940
26th Mar 2026 (Thu) 1.64 1.80 1.52 1.73 34,844
25th Mar 2026 (Wed) 1.52 1.87 1.48 1.59 10,675
24th Mar 2026 (Tue) 1.16 1.35 1.04 1.28 15,021
23rd Mar 2026 (Mon) 0.67 1.19 0.67 1.16 12,214
20th Mar 2026 (Fri) 0.86 0.86 0.541 0.6728 0
19th Mar 2026 (Thu) 0.70 0.72 0.6005 0.70 3,146
18th Mar 2026 (Wed) 0.431 0.431 0.43 0.45 700
17th Mar 2026 (Tue) 0.55 0.599 0.46 0.49 5,462
16th Mar 2026 (Mon) 0.56 0.56 0.50 0.50 0
13th Mar 2026 (Fri) 0.56 0.56 0.55 0.55 200
12th Mar 2026 (Thu) 0.5518 0.5518 0.53 0.55 1,116
11th Mar 2026 (Wed) 0.65 0.65 0.65 0.5518 1
10th Mar 2026 (Tue) 0.60 0.60 0.60 0.5437 185
9th Mar 2026 (Mon) 0.58 0.58 0.58 0.5685 0
6th Mar 2026 (Fri) 0.71 0.71 0.71 0.65 0
5th Mar 2026 (Thu) 0.75 0.78 0.75 0.768 0
See more Satellogic Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered