| Price | $0.2324 on 11-12-2025 at 20:34:24 |
|---|---|
| Change | $0.02 9.57% |
| Buy | $0.259 |
| Sell | $0.231 |
| Last Trade: | Sell 63.00 at $0.2324 |
| Day's Volume: | 20,429 |
| Last Close: | $0.209 |
| Open: | $0.199 |
| ISIN: | VGG7823S1193 |
| Day's Range | $0.193 - $0.289 |
| 52wk Range: | $0.08 - $0.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.232287 |
| Shares in Issue: | N/A |
Satellogic (SATLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.2324 | Automatic Execution |
15:23:29 - 11-Dec-25 |
| Sell* | 937 | $0.2324 | Automatic Execution |
15:23:29 - 11-Dec-25 |
| Sell* | 300 | $0.289 | Automatic Execution |
14:55:13 - 11-Dec-25 |
| Sell* | 300 | $0.289 | Automatic Execution |
14:55:13 - 11-Dec-25 |
| Buy* | 500 | $0.2625 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Buy* | 100 | $0.2625 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Buy* | 1,000 | $0.247 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 1,000 | $0.247 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Buy* | 200 | $0.245 | Automatic Execution |
14:47:29 - 11-Dec-25 |
| Buy* | 53 | $0.245 | Automatic Execution |
14:47:29 - 11-Dec-25 |
