| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.06 | Ordinary |
17:19:38 - 12-Dec-25 |
| Sell* | 6 | $2.06 | Ordinary |
16:57:25 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
16:54:46 - 12-Dec-25 |
| Sell* | 845 | $2.06 | Ordinary |
16:50:11 - 12-Dec-25 |
| Sell* | 500 | $2.07 | Ordinary |
16:50:11 - 12-Dec-25 |
| Sell* | 155 | $2.06 | Ordinary |
16:42:52 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 13 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 1 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 27 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 300 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 112 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Sell* | 534 | $2.07 | Ordinary |
16:41:37 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
16:41:08 - 12-Dec-25 |
| Sell* | 66 | $2.07 | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
16:18:54 - 12-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 40 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 120 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 20 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 3 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 300 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 22 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 70 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 210 | $2.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 90 | $2.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 296 | $2.07 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 297 | $2.07 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 297 | $2.07 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 425 | $2.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 475 | $2.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 800 | $2.07 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 257 | $2.07 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 43 | $2.07 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 432 | $2.07 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 30 | $2.07 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 68 | $2.07 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 20 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 800 | $2.07 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 300 | $2.07 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 42 | $2.07 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 150 | $2.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 49 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 250 | $2.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 230 | $2.07 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 43 | $2.075 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 49 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 12 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 3 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 40 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 4 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 70 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 7 | $2.085 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 800 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 138 | $2.11 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 700 | $2.11 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 50 | $2.11 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 200 | $2.105 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 800 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 76 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 700 | $2.11 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 150 | $2.115 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 10 | $2.115 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 300 | $2.12 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Unknown* | 22 | $2.115 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Unknown* | 651 | $2.115 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 18 | $2.12 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 300 | $2.115 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 200 | $2.115 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 200 | $2.115 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 1 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 13 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 6 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 600 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 24 | $2.12 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 5 | $2.115 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 25 | $2.12 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 5 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 2 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 35 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 7 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 167 | $2.13 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 9 | $2.13 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 10 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 13 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 5 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 40 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 9 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 34 | $2.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 10 | $2.14 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 22 | $2.14 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 78 | $2.14 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 22 | $2.14 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 43 | $2.14 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 2 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 166 | $2.15 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 113 | $2.15 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 50 | $2.15 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 123 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 800 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 200 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 199 | $2.13 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 100 | $2.135 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 10 | $2.125 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 8 | $2.125 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 283 | $2.12 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 10 | $2.11 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 400 | $2.10 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 500 | $2.10 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 73 | $2.065 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Unknown* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Unknown* | 4 | $2.075 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 450 | $2.09 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 46 | $2.09 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 120 | $2.09 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 611 | $2.085 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 1 | $2.085 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 404 | $2.085 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 696 | $2.085 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 611 | $2.085 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 289 | $2.085 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 11 | $2.085 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 91 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 120 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 609 | $2.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 158 | $2.09 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 120 | $2.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 99 | $2.09 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 50 | $2.09 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 60 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 40 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 60 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 50 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 86 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 161 | $2.10 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 20 | $2.16 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 200 | $2.165 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $2.165 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 464 | $2.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 107 | $2.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 200 | $2.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 341 | $2.155 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 500 | $2.17 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 120 | $2.17 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 151 | $2.17 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 488 | $2.165 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 5 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 30 | $2.17 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 800 | $2.175 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 800 | $2.175 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 1,100 | $2.175 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 115 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 585 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 400 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 488 | $2.185 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 500 | $2.19 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 7,010 | $2.19 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 3 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 30 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 15 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 22 | $2.19 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 3 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 586 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 500 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 45 | $2.265 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $2.265 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 1 | $2.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 3 | $2.20 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 2 | $2.275 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 58 | $2.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 462 | $2.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 57 | $2.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 479 | $2.22 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 1 | $2.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 6 | $2.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 35 | $2.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 42 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 3,300 | $2.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 39 | $2.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 5 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 40 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 500 | $2.21 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 59 | $2.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 18 | $2.22 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 35 | $2.23 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 285 | $2.25 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 10 | $2.215 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 15 | $2.25 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 427 | $2.22 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 3 | $2.22 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 3,500 | $2.25 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $2.22 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 21 | $2.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 69 | $2.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 69 | $2.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 139 | $2.265 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 139 | $2.265 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 31 | $2.26 | Ordinary |
09:27:35 - 12-Dec-25 |
| Sell* | 30 | $2.265 | Ordinary |
09:26:52 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
09:25:28 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
09:24:39 - 12-Dec-25 |
| Unknown* | 39 | $2.27 | Ordinary |
09:24:26 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Ordinary |
09:24:26 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
09:23:44 - 12-Dec-25 |
| Buy* | 57 | $2.27 | Ordinary |
09:23:41 - 12-Dec-25 |
| Sell* | 9 | $2.27 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 59 | $2.27 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 40 | $2.265 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 300 | $2.25 | Ordinary |
09:19:26 - 12-Dec-25 |
| Unknown* | 59 | $2.24 | Ordinary |
09:19:17 - 12-Dec-25 |
| Unknown* | 9 | $2.24 | Ordinary |
09:19:17 - 12-Dec-25 |
| Unknown* | 20 | $2.24 | Ordinary |
09:19:17 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:55 - 12-Dec-25 |
| Unknown* | 1 | $2.24 | Ordinary |
09:18:15 - 12-Dec-25 |
| Buy* | 100 | $2.23 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 101 | $2.23 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 15 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 150 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 100 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 300 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 200 | $2.22 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:04 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 10 | $2.23 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 1,581 | $2.23 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 147 | $2.23 | Ordinary |
09:10:19 - 12-Dec-25 |
| Sell* | 14 | $2.23 | Ordinary |
09:10:19 - 12-Dec-25 |
| Sell* | 5 | $2.23 | Ordinary |
09:10:19 - 12-Dec-25 |
| Sell* | 175 | $2.23 | Ordinary |
09:10:19 - 12-Dec-25 |
| Sell* | 372 | $2.24 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 106 | $2.24 | Ordinary |
09:09:59 - 12-Dec-25 |
| Buy* | 30 | $2.25 | Ordinary |
09:07:54 - 12-Dec-25 |
| Unknown* | 8 | $2.245 | Ordinary |
09:07:42 - 12-Dec-25 |
| Sell* | 703 | $2.25 | Ordinary |
09:07:27 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
09:05:06 - 12-Dec-25 |
| Sell* | 263 | $2.25 | Ordinary |
09:02:15 - 12-Dec-25 |
| Unknown* | 19 | $2.255 | Ordinary |
09:02:05 - 12-Dec-25 |
| Sell* | 44 | $2.25 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 150 | $2.25 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 94 | $2.24 | Ordinary |
08:48:02 - 12-Dec-25 |
| Sell* | 35 | $2.24 | Ordinary |
08:48:02 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 58 | $2.25 | Ordinary |
08:45:09 - 12-Dec-25 |
| Buy* | 17 | $2.25 | Ordinary |
08:45:08 - 12-Dec-25 |
| Buy* | 225 | $2.25 | Ordinary |
08:44:41 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 2 | $2.24 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 121 | $2.24 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 201 | $2.24 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 134 | $2.25 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:39:32 - 12-Dec-25 |
| Sell* | 265 | $2.25 | Ordinary |
08:34:15 - 12-Dec-25 |
| Buy* | 1 | $2.25 | Ordinary |
08:33:45 - 12-Dec-25 |
| Sell* | 409 | $2.25 | Ordinary |
08:33:06 - 12-Dec-25 |
| Sell* | 91 | $2.25 | Ordinary |
08:32:10 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
08:28:35 - 12-Dec-25 |
| Buy* | 441 | $2.28 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 217 | $2.24 | Ordinary |
08:25:37 - 12-Dec-25 |
| Sell* | 4 | $2.24 | Ordinary |
08:25:37 - 12-Dec-25 |
| Sell* | 8 | $2.24 | Ordinary |
08:25:37 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:25:37 - 12-Dec-25 |
| Sell* | 1,500 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 8 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 55 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 1,000 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 300 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 400 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 510 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 400 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 92 | $2.25 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 54 | $2.26 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 420 | $2.27 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 300 | $2.27 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
08:16:08 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
08:16:08 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 54 | $2.28 | Ordinary |
08:12:39 - 12-Dec-25 |
| Sell* | 19 | $2.29 | Ordinary |
08:11:46 - 12-Dec-25 |
| Sell* | 5 | $2.29 | Ordinary |
08:11:46 - 12-Dec-25 |
| Buy* | 19 | $2.29 | Ordinary |
08:11:18 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
08:11:18 - 12-Dec-25 |
| Sell* | 40 | $2.29 | Ordinary |
08:11:18 - 12-Dec-25 |
| Unknown* | 16 | $2.29 | Ordinary |
08:06:47 - 12-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
08:06:47 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
08:06:02 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 74 | $2.29 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 410 | $2.29 | Ordinary |
08:03:21 - 12-Dec-25 |
| Buy* | 90 | $2.29 | Ordinary |
08:03:21 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:03:00 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 88 | $2.27 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:57:22 - 12-Dec-25 |
| Buy* | 11 | $2.27 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
07:52:45 - 12-Dec-25 |
| Buy* | 2,256 | $2.29 | Ordinary |
07:52:45 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:52:45 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
07:52:27 - 12-Dec-25 |
| Sell* | 75 | $2.29 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 2,594 | $2.30 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 1,000 | $2.30 | Ordinary |
07:52:27 - 12-Dec-25 |
| Unknown* | 189 | $2.29 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 5 | $2.29 | Ordinary |
07:50:12 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 178 | $2.27 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 3 | $2.27 | Ordinary |
07:49:15 - 12-Dec-25 |
| Buy* | 490 | $2.29 | Ordinary |
07:44:20 - 12-Dec-25 |
| Buy* | 906 | $2.27 | Ordinary |
07:39:51 - 12-Dec-25 |
| Buy* | 494 | $2.27 | Ordinary |
07:39:51 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
07:36:37 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Ordinary |
07:36:37 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
07:36:37 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:36:32 - 12-Dec-25 |
| Buy* | 3 | $2.27 | Ordinary |
07:36:09 - 12-Dec-25 |
| Buy* | 100 | $2.265 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 200 | $2.265 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
07:18:42 - 12-Dec-25 |
| Buy* | 300 | $2.265 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 18 | $2.265 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 32 | $2.265 | Ordinary |
07:13:54 - 12-Dec-25 |
| Unknown* | 24 | $2.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 3,853 | $2.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 36 | $2.26 | Ordinary |
07:00:06 - 12-Dec-25 |
| Sell* | 50 | $2.26 | Ordinary |
07:00:06 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 75 | $2.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $2.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 800 | $2.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $2.29 | Ordinary |
06:58:32 - 12-Dec-25 |
| Buy* | 95 | $2.29 | Ordinary |
06:57:22 - 12-Dec-25 |
| Buy* | 5 | $2.29 | Ordinary |
06:57:22 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:57:22 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:56:50 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:56:50 - 12-Dec-25 |
| Sell* | 5 | $2.29 | Ordinary |
06:54:34 - 12-Dec-25 |
| Buy* | 634 | $2.30 | Ordinary |
06:54:32 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
06:54:32 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:54:32 - 12-Dec-25 |
| Buy* | 1,822 | $2.29 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 1,244 | $2.28 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 300 | $2.28 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 800 | $2.28 | Ordinary |
06:54:32 - 12-Dec-25 |
| Sell* | 2 | $2.25 | Ordinary |
06:50:44 - 12-Dec-25 |
| Sell* | 25 | $2.25 | Ordinary |
06:49:39 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 462 | $2.25 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 50 | $2.25 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 25 | $2.26 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 99 | $2.26 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 25 | $2.27 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 183 | $2.27 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 180 | $2.27 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 8 | $2.28 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
06:48:07 - 12-Dec-25 |
| Sell* | 31 | $2.28 | Ordinary |
06:41:00 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
06:40:55 - 12-Dec-25 |
| Sell* | 29 | $2.28 | Ordinary |
06:38:24 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
06:38:19 - 12-Dec-25 |
| Sell* | 150 | $2.28 | Ordinary |
06:29:31 - 12-Dec-25 |
| Sell* | 6 | $2.28 | Ordinary |
06:29:31 - 12-Dec-25 |
| Sell* | 30 | $2.28 | Ordinary |
06:29:31 - 12-Dec-25 |
| Sell* | 19 | $2.28 | Ordinary |
06:29:31 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
06:29:31 - 12-Dec-25 |
| Sell* | 50 | $2.28 | Ordinary |
06:26:15 - 12-Dec-25 |
| Buy* | 1,007 | $2.29 | Ordinary |
06:12:24 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Ordinary |
05:51:42 - 12-Dec-25 |
| Sell* | 63 | $2.28 | Ordinary |
05:50:32 - 12-Dec-25 |
| Sell* | 36 | $2.28 | Ordinary |
05:50:32 - 12-Dec-25 |
| Sell* | 20 | $2.27 | Ordinary |
05:49:15 - 12-Dec-25 |
| Buy* | 341 | $2.27 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 48 | $2.27 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 11 | $2.27 | Ordinary |
05:38:03 - 12-Dec-25 |
| Buy* | 500 | $2.27 | Ordinary |
05:38:03 - 12-Dec-25 |
| Sell* | 6 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 26 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 9 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 19 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 21 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 5 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 21 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 8 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 16 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 9 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 461 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 127 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 16 | $2.27 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 92 | $2.27 | Ordinary |
05:16:57 - 12-Dec-25 |
| Sell* | 500 | $2.27 | Ordinary |
05:15:02 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:11:10 - 12-Dec-25 |
| Sell* | 6 | $2.30 | Ordinary |
05:11:10 - 12-Dec-25 |
| Unknown* | 1 | $2.30 | Ordinary |
05:10:50 - 12-Dec-25 |
| Unknown* | 3 | $2.30 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 234 | $2.29 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 22 | $2.29 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
05:10:50 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
05:10:44 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:10:44 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
05:10:44 - 12-Dec-25 |
| Buy* | 8 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 3 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 39 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 58 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
05:07:52 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
05:03:37 - 12-Dec-25 |
| Buy* | 514 | $2.31 | Ordinary |
05:01:14 - 12-Dec-25 |
| Sell* | 486 | $2.305 | Ordinary |
05:01:14 - 12-Dec-25 |
| Sell* | 4 | $2.305 | Ordinary |
04:57:44 - 12-Dec-25 |
| Sell* | 4 | $2.305 | Ordinary |
04:57:42 - 12-Dec-25 |
| Sell* | 6 | $2.305 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
04:51:57 - 12-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
04:51:53 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
04:49:15 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:49:15 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
04:49:15 - 12-Dec-25 |
| Sell* | 300 | $2.30 | Ordinary |
04:49:03 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:49:03 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:49:03 - 12-Dec-25 |
| Buy* | 40 | $2.31 | Ordinary |
04:48:28 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
04:42:11 - 12-Dec-25 |
| Buy* | 29 | $2.31 | Ordinary |
04:42:11 - 12-Dec-25 |
| Buy* | 70 | $2.305 | Ordinary |
04:42:04 - 12-Dec-25 |
| Buy* | 7 | $2.305 | Ordinary |
04:40:17 - 12-Dec-25 |
| Buy* | 28 | $2.305 | Ordinary |
04:39:02 - 12-Dec-25 |
| Buy* | 14 | $2.305 | Ordinary |
04:35:40 - 12-Dec-25 |
| Buy* | 140 | $2.305 | Ordinary |
04:35:38 - 12-Dec-25 |
| Buy* | 300 | $2.305 | Ordinary |
04:35:38 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
04:32:34 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 25 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 25 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 25 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 25 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 25 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 91 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 81 | $2.30 | Ordinary |
04:31:21 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
04:31:21 - 12-Dec-25 |
| Sell* | 48 | $2.30 | Ordinary |
04:30:38 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
04:30:38 - 12-Dec-25 |
| Buy* | 6 | $2.31 | Ordinary |
04:29:37 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
04:28:18 - 12-Dec-25 |
| Sell* | 12 | $2.30 | Ordinary |
04:27:01 - 12-Dec-25 |
| Sell* | 124 | $2.30 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 59 | $2.30 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 17 | $2.30 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
04:25:44 - 12-Dec-25 |
| Sell* | 29 | $2.31 | Ordinary |
04:25:44 - 12-Dec-25 |
| Sell* | 19 | $2.31 | Ordinary |
04:25:44 - 12-Dec-25 |
| Buy* | 3 | $2.31 | Ordinary |
04:25:43 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
04:25:17 - 12-Dec-25 |
| Sell* | 6 | $2.30 | Ordinary |
04:24:31 - 12-Dec-25 |
| Sell* | 69 | $2.30 | Ordinary |
04:22:44 - 12-Dec-25 |
| Buy* | 6 | $2.30 | Ordinary |
04:17:21 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
04:12:21 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
04:12:11 - 12-Dec-25 |
| Sell* | 89 | $2.29 | Ordinary |
04:08:55 - 12-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
04:08:55 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
04:08:55 - 12-Dec-25 |
| Buy* | 11 | $2.33 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 400 | $2.33 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 49 | $2.30 | Ordinary |
04:03:58 - 12-Dec-25 |
| Buy* | 1 | $2.30 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 2,499 | $2.25 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 203 | $2.25 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 204 | $2.25 | Ordinary |
04:00:00 - 12-Dec-25 |