| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.52 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 200 | $3.54 | Ordinary |
16:53:30 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
16:53:30 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Ordinary |
16:30:25 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 102 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 82 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 350 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 48 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 176 | $3.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $3.54 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 55 | $3.54 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 28 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 96 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 107 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 21 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 49 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 77 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 44 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 86 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 314 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 154 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 199 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 38 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 49 | $3.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 50 | $3.55 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 45 | $3.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $3.555 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 32 | $3.55 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 96 | $3.55 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 6 | $3.55 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 20 | $3.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 18 | $3.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 78 | $3.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 12 | $3.55 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 22 | $3.545 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 7 | $3.545 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 21 | $3.545 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 42 | $3.53 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 58 | $3.53 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 12 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 88 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 70 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 144 | $3.545 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 186 | $3.545 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $3.535 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 44 | $3.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 12 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 23 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 38 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 88 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 45 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 41 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 49 | $3.52 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 21 | $3.515 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 53 | $3.51 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 110 | $3.515 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 290 | $3.515 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 46 | $3.51 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 25 | $3.51 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 2 | $3.52 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 800 | $3.52 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 2 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 76 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 14 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 78 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 73 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 19 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 39 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 44 | $3.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 252 | $3.525 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 8 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 23 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 76 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 82 | $3.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 12 | $3.525 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 3 | $3.525 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 3 | $3.525 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 198 | $3.515 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 98 | $3.515 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 2 | $3.51 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 82 | $3.51 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 91 | $3.51 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 9 | $3.51 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 80 | $3.50 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 19 | $3.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 65 | $3.51 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 13 | $3.51 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 20 | $3.51 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 237 | $3.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $3.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 44 | $3.50 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 36 | $3.50 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 153 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 10 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 1 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 25 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 300 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 5 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 1 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 99 | $3.52 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 68 | $3.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 32 | $3.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 1,630 | $3.52 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 942 | $3.52 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 99 | $3.51 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 76 | $3.55 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 86 | $3.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 122 | $3.545 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $3.545 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 1 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 77 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 76 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $3.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 80 | $3.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 77 | $3.56 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 55 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 13 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 10 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 76 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 13 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 201 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 19 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 30 | $3.54 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 799 | $3.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 5 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 95 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 5 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 71 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 5 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 9 | $3.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 4 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 59 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 4 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 76 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 92 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 77 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 77 | $3.56 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 7 | $3.57 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 98 | $3.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 56 | $3.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 21 | $3.56 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 84 | $3.56 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 105 | $3.565 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 161 | $3.57 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 77 | $3.57 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 1 | $3.575 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 35 | $3.58 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 43 | $3.58 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 13 | $3.58 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 13 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 17 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 60 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 79 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 80 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 71 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 11 | $3.595 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 2 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 18 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 76 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 13 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 68 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 76 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 68 | $3.56 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 18 | $3.56 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 39 | $3.55 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 48 | $3.55 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 52 | $3.55 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 23 | $3.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,900 | $3.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 30 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 76 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 46 | $3.59 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 83 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 254 | $3.59 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 403 | $3.59 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 243 | $3.59 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 160 | $3.585 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 19 | $3.58 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 73 | $3.57 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 27 | $3.57 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 23 | $3.55 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 77 | $3.55 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 80 | $3.565 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 79 | $3.55 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 109 | $3.565 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 50 | $3.51 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 42 | $3.51 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 58 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 32 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 49 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 52 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 68 | $3.51 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 50 | $3.52 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 54 | $3.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 10 | $3.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1,500 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $3.58 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1,094 | $3.58 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 107 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 906 | $3.58 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 500 | $3.58 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 465 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 50 | $3.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 198 | $3.53 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 2,000 | $3.59 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 99 | $3.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 125 | $3.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 40 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 360 | $3.54 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 40 | $3.54 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 400 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 35 | $3.545 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 37 | $3.54 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 39 | $3.545 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 25 | $3.62 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 25 | $3.62 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 25 | $3.62 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $3.62 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 75 | $3.62 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 27 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $3.62 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 60 | $3.62 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 50 | $3.62 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $3.62 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 50 | $3.62 | Ordinary |
09:05:52 - 18-Jul-25 |
| Unknown* | 30 | $3.63 | Ordinary |
09:05:52 - 18-Jul-25 |
| Unknown* | 2 | $3.63 | Ordinary |
09:05:52 - 18-Jul-25 |
| Unknown* | 1 | $3.63 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 1 | $3.62 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 73 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 50 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 20 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 10 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 3 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 857 | $3.63 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Ordinary |
08:52:48 - 18-Jul-25 |
| Sell* | 8 | $3.63 | Ordinary |
08:51:16 - 18-Jul-25 |
| Sell* | 25 | $3.64 | Ordinary |
08:51:16 - 18-Jul-25 |
| Buy* | 6 | $3.64 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 628 | $3.64 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 220 | $3.64 | Ordinary |
08:41:21 - 18-Jul-25 |
| Sell* | 8 | $3.64 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 3 | $3.65 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 38 | $3.65 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 7 | $3.655 | Ordinary |
08:39:00 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 5 | $3.65 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 2 | $3.64 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 20 | $3.64 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
08:24:06 - 18-Jul-25 |
| Sell* | 123 | $3.63 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 3 | $3.64 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 40 | $3.65 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 2 | $3.64 | Ordinary |
08:06:21 - 18-Jul-25 |
| Buy* | 10 | $3.64 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Ordinary |
08:04:47 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 2 | $3.64 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 4 | $3.64 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 37 | $3.64 | Ordinary |
07:56:27 - 18-Jul-25 |
| Sell* | 5 | $3.64 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 5 | $3.64 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 8 | $3.64 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 5 | $3.64 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 2 | $3.64 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
07:40:01 - 18-Jul-25 |
| Sell* | 2 | $3.65 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 59 | $3.65 | Ordinary |
07:37:57 - 18-Jul-25 |
| Buy* | 341 | $3.65 | Ordinary |
07:37:57 - 18-Jul-25 |
| Buy* | 59 | $3.65 | Ordinary |
07:37:57 - 18-Jul-25 |
| Buy* | 9 | $3.65 | Ordinary |
07:37:00 - 18-Jul-25 |
| Sell* | 5 | $3.65 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Ordinary |
07:36:12 - 18-Jul-25 |
| Buy* | 5 | $3.65 | Ordinary |
07:36:12 - 18-Jul-25 |
| Buy* | 22 | $3.65 | Ordinary |
07:36:12 - 18-Jul-25 |
| Buy* | 3 | $3.65 | Ordinary |
07:36:12 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 6 | $3.65 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Ordinary |
07:32:15 - 18-Jul-25 |
| Buy* | 5 | $3.65 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 99 | $3.65 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 2 | $3.65 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 5 | $3.65 | Ordinary |
07:30:30 - 18-Jul-25 |
| Unknown* | 43 | $3.645 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 322 | $3.65 | Ordinary |
07:28:37 - 18-Jul-25 |
| Buy* | 24 | $3.65 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 13 | $3.65 | Ordinary |
07:23:14 - 18-Jul-25 |
| Buy* | 5 | $3.65 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 50 | $3.65 | Ordinary |
07:02:39 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
07:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
07:00:10 - 18-Jul-25 |
| Unknown* | 11 | $3.645 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:55:46 - 18-Jul-25 |
| Buy* | 23 | $3.65 | Ordinary |
06:54:10 - 18-Jul-25 |
| Buy* | 356 | $3.65 | Ordinary |
06:52:34 - 18-Jul-25 |
| Buy* | 18 | $3.65 | Ordinary |
06:52:34 - 18-Jul-25 |
| Buy* | 4 | $3.65 | Ordinary |
06:46:25 - 18-Jul-25 |
| Unknown* | 8 | $3.645 | Ordinary |
06:45:39 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Ordinary |
06:36:40 - 18-Jul-25 |
| Buy* | 3 | $3.64 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
06:33:50 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
06:33:37 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Buy* | 52 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 20 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 7 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 8 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 8 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Sell* | 25 | $3.64 | Ordinary |
06:33:35 - 18-Jul-25 |
| Buy* | 9 | $3.65 | Ordinary |
06:30:57 - 18-Jul-25 |
| Buy* | 15 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 2 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 27 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 18 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 50 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 50 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 200 | $3.65 | Ordinary |
06:27:01 - 18-Jul-25 |
| Buy* | 3 | $3.65 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 5 | $3.65 | Ordinary |
06:25:28 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Ordinary |
06:21:31 - 18-Jul-25 |
| Buy* | 500 | $3.65 | Ordinary |
06:21:22 - 18-Jul-25 |
| Buy* | 3 | $3.65 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
06:21:03 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 11 | $3.64 | Ordinary |
05:57:39 - 18-Jul-25 |
| Sell* | 87 | $3.64 | Ordinary |
05:57:17 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:57:17 - 18-Jul-25 |
| Sell* | 26 | $3.64 | Ordinary |
05:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:56:01 - 18-Jul-25 |
| Unknown* | 100 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Unknown* | 10 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Unknown* | 100 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Sell* | 94 | $3.64 | Ordinary |
05:55:27 - 18-Jul-25 |
| Sell* | 54 | $3.65 | Ordinary |
05:49:57 - 18-Jul-25 |
| Buy* | 78 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 120 | $3.64 | Ordinary |
05:32:31 - 18-Jul-25 |
| Sell* | 22 | $3.65 | Ordinary |
05:30:21 - 18-Jul-25 |
| Buy* | 260 | $3.66 | Ordinary |
05:30:00 - 18-Jul-25 |
| Buy* | 11 | $3.66 | Ordinary |
05:30:00 - 18-Jul-25 |
| Buy* | 2 | $3.66 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 36 | $3.66 | Ordinary |
05:26:38 - 18-Jul-25 |
| Sell* | 10 | $3.64 | Ordinary |
05:19:00 - 18-Jul-25 |
| Sell* | 50 | $3.64 | Ordinary |
05:17:13 - 18-Jul-25 |
| Sell* | 1,940 | $3.64 | Ordinary |
05:16:50 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:16:50 - 18-Jul-25 |
| Sell* | 185 | $3.64 | Ordinary |
05:16:50 - 18-Jul-25 |
| Sell* | 3 | $3.64 | Ordinary |
05:15:57 - 18-Jul-25 |
| Buy* | 4 | $3.66 | Ordinary |
05:13:44 - 18-Jul-25 |
| Buy* | 25 | $3.66 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 2 | $3.66 | Ordinary |
05:13:06 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Ordinary |
05:13:05 - 18-Jul-25 |
| Sell* | 10 | $3.64 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 5 | $3.66 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 1,138 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 5 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 51 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 30 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 50 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 250 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 75 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 25 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 50 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 75 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Ordinary |
05:07:53 - 18-Jul-25 |
| Buy* | 15 | $3.64 | Ordinary |
05:07:51 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 14 | $3.65 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 14 | $3.65 | Ordinary |
05:07:47 - 18-Jul-25 |
| Unknown* | 14 | $3.65 | Ordinary |
05:07:36 - 18-Jul-25 |
| Buy* | 14 | $3.65 | Ordinary |
05:07:36 - 18-Jul-25 |
| Buy* | 70 | $3.65 | Ordinary |
05:07:36 - 18-Jul-25 |
| Unknown* | 1 | $3.65 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Ordinary |
05:07:33 - 18-Jul-25 |
| Unknown* | 204 | $3.66 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 1 | $3.67 | Ordinary |
05:02:00 - 18-Jul-25 |
| Sell* | 3 | $3.67 | Ordinary |
05:02:00 - 18-Jul-25 |
| Sell* | 18 | $3.67 | Ordinary |
05:02:00 - 18-Jul-25 |
| Sell* | 200 | $3.67 | Ordinary |
05:02:00 - 18-Jul-25 |
| Sell* | 41 | $3.67 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 9 | $3.68 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Ordinary |
04:54:03 - 18-Jul-25 |
| Buy* | 851 | $3.70 | Ordinary |
04:51:59 - 18-Jul-25 |
| Buy* | 355 | $3.69 | Ordinary |
04:51:59 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 334 | $3.70 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 300 | $3.68 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Ordinary |
04:51:23 - 18-Jul-25 |
| Sell* | 50 | $3.67 | Ordinary |
04:49:01 - 18-Jul-25 |
| Buy* | 9 | $3.70 | Ordinary |
04:41:22 - 18-Jul-25 |
| Buy* | 355 | $3.70 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 30 | $3.70 | Ordinary |
04:38:14 - 18-Jul-25 |
| Sell* | 25 | $3.69 | Ordinary |
04:36:10 - 18-Jul-25 |
| Buy* | 359 | $3.69 | Ordinary |
04:36:10 - 18-Jul-25 |
| Buy* | 10 | $3.69 | Ordinary |
04:35:56 - 18-Jul-25 |
| Buy* | 31 | $3.69 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 150 | $3.69 | Ordinary |
04:32:51 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Ordinary |
04:30:52 - 18-Jul-25 |
| Buy* | 50 | $3.69 | Ordinary |
04:27:28 - 18-Jul-25 |
| Buy* | 5 | $3.69 | Ordinary |
04:24:39 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Ordinary |
04:21:51 - 18-Jul-25 |
| Sell* | 450 | $3.68 | Ordinary |
04:20:15 - 18-Jul-25 |
| Sell* | 240 | $3.67 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 4 | $3.67 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 4 | $3.68 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 200 | $3.69 | Ordinary |
04:19:35 - 18-Jul-25 |
| Buy* | 261 | $3.67 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 5 | $3.67 | Ordinary |
04:15:07 - 18-Jul-25 |
| Sell* | 34 | $3.67 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 25 | $3.68 | Ordinary |
04:12:06 - 18-Jul-25 |
| Buy* | 25 | $3.68 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 50 | $3.69 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 16 | $3.67 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 99 | $3.67 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 25 | $3.66 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 721 | $3.65 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 4 | $3.67 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 641 | $3.67 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 198 | $3.67 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 30 | $3.66 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 10 | $3.63 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 3 | $3.66 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 14 | $3.66 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 5 | $3.66 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 5 | $3.66 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 20 | $3.66 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 15 | $3.66 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 2 | $3.67 | Ordinary |
04:02:09 - 18-Jul-25 |