Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.65 Ordinary
 17:37:12 - 06-Feb-26
Buy* 10 $3.65 Ordinary
 17:36:43 - 06-Feb-26
Buy* 50 $3.65 Ordinary
 17:36:19 - 06-Feb-26
Buy* 10 $3.65 Ordinary
 17:35:21 - 06-Feb-26
Buy* 12 $3.65 Ordinary
 17:33:43 - 06-Feb-26
Sell* 20 $3.65 Ordinary
 17:25:38 - 06-Feb-26
Sell* 32 $3.62 Ordinary
 17:24:52 - 06-Feb-26
Buy* 10 $3.64 Ordinary
 17:23:37 - 06-Feb-26
Buy* 490 $3.64 Ordinary
 17:21:12 - 06-Feb-26
Sell* 1 $3.63 Ordinary
 17:20:59 - 06-Feb-26
Sell* 54 $3.63 Ordinary
 17:20:59 - 06-Feb-26
Sell* 700 $3.63 Ordinary
 17:20:59 - 06-Feb-26
Sell* 10 $3.63 Ordinary
 17:18:06 - 06-Feb-26
Buy* 14 $3.63 Ordinary
 17:04:22 - 06-Feb-26
Buy* 21 $3.63 Ordinary
 17:04:22 - 06-Feb-26
Sell* 5 $3.63 Ordinary
 17:04:14 - 06-Feb-26
Buy* 1 $3.63 Ordinary
 17:02:39 - 06-Feb-26
Buy* 1 $3.60 Ordinary
 16:57:54 - 06-Feb-26
Sell* 200 $3.59 Ordinary
 16:50:28 - 06-Feb-26
Buy* 6 $3.60 Ordinary
 16:44:30 - 06-Feb-26
Sell* 100 $3.60 Ordinary
 16:44:30 - 06-Feb-26
Sell* 80 $3.60 Ordinary
 16:44:30 - 06-Feb-26
Sell* 10 $3.60 Ordinary
 16:34:46 - 06-Feb-26
Sell* 1 $3.60 Ordinary
 16:34:46 - 06-Feb-26
Unknown* 61 $3.635 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 122 $3.635 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 200 $3.635 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 14 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 45 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 57 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $3.64 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 74 $3.645 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 24 $3.64 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $3.645 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $3.645 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 11 $3.64 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 200 $3.64 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 289 $3.64 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 180 $3.64 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 12 $3.63 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 11 $3.64 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $3.63 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 200 $3.635 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 81 $3.63 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 19 $3.63 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 86 $3.63 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 416 $3.64 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 186 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $3.64 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 14 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 11 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 377 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 12 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 11 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 45 $3.65 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 30 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 416 $3.65 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 70 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 14 $3.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 10 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 20 $3.62 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 12 $3.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $3.61 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 24 $3.65 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 73 $3.61 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 14 $3.61 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 700 $3.655 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 700 $3.655 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 89 $3.66 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 136 $3.605 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 13 $3.66 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 200 $3.605 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 95 $3.66 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 200 $3.605 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 5 $3.66 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 200 $3.605 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $3.61 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 2 $3.61 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 200 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $3.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 416 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 2 $3.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 300 $3.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 10 $3.61 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 300 $3.66 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $3.615 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 200 $3.615 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 200 $3.615 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 200 $3.61 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 400 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 200 $3.605 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 5 $3.655 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 200 $3.605 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 400 $3.605 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 35 $3.67 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 165 $3.67 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 27 $3.67 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 3 $3.67 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 10 $3.68 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $3.68 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 200 $3.685 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 25 $3.685 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 200 $3.685 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 10 $3.685 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 56 $3.68 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 10 $3.68 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 10 $3.67 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 17 $3.67 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 53 $3.67 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 14 $3.67 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 70 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 5 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 15 $3.66 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 135 $3.66 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 28 $3.66 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 93 $3.68 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 7 $3.68 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 10 $3.68 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 200 $3.695 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 200 $3.695 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 17 $3.69 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 27 $3.69 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 500 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $3.695 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 21 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 144 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 1 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 1 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 51 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 94 $3.69 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 6 $3.69 Automatic Execution
 14:22:58 - 06-Feb-26
Unknown* 11 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 56 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 35 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 65 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 20 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 15 $3.68 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 16 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 784 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 70 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 200 $3.68 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 60 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 10 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 16 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 1 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 5 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 10 $3.67 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $3.67 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $3.665 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 10 $3.66 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 7 $3.66 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 43 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 14 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 57 $3.66 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 7 $3.655 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 300 $3.66 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 100 $3.665 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 5 $3.67 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $3.67 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 10 $3.675 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 164 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 500 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 594 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 278 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 15 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 133 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 31 $3.67 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 1,455 $3.67 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 9 $3.67 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 10 $3.67 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 13:53:29 - 06-Feb-26
Unknown* 5 $3.685 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 25 $3.685 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 54 $3.685 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 23 $3.685 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 23 $3.685 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 70 $3.685 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 101 $3.69 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 41 $3.69 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 10 $3.69 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 4 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 9 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 94 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 94 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 94 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 7 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 94 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 94 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 9 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 9 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 9 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 200 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 700 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 5 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 6 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 100 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 600 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 20 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 160 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 20 $3.69 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 22 $3.685 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 200 $3.685 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 200 $3.665 Automatic Execution
 13:25:30 - 06-Feb-26
Unknown* 1 $3.665 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 200 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 85 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 15 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,400 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 500 $3.68 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 85 $3.685 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 15 $3.685 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 100 $3.69 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 1,200 $3.69 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $3.695 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 100 $3.705 Automatic Execution
 13:19:57 - 06-Feb-26
Unknown* 100 $3.705 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 14 $3.71 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $3.71 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 29 $3.715 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 33 $3.71 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 37 $3.71 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 13 $3.71 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 113 $3.705 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $3.705 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 200 $3.705 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 200 $3.705 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 400 $3.71 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 300 $3.71 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 746 $3.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 11 $3.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $3.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 35 $3.70 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 200 $3.695 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 88 $3.655 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 204 $3.65 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 200 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 151 $3.65 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 189 $3.65 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 99 $3.65 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 150 $3.655 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 500 $3.655 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 151 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 450 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 73 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 96 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 31 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 10 $3.66 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 200 $3.665 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 200 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 300 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 278 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 96 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 200 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 73 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 10 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 23 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 101 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 37 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 10 $3.68 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 138 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 14 $3.675 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 138 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 400 $3.68 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 40 $3.68 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 5 $3.68 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 59 $3.685 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 28 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 270 $3.69 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 190 $3.685 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 8 $3.68 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 20 $3.68 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 19 $3.67 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 200 $3.66 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 14 $3.665 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 83 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 1 $3.67 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 300 $3.44 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 2 $3.68 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 99 $3.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 200 $3.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 20 $3.68 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 200 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 31 $3.45 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 31 $3.685 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 160 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 40 $3.45 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 12 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 530 $3.45 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 71 $3.675 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 400 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 300 $3.445 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 1 $3.66 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 140 $3.45 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 55 $3.675 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $3.65 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 300 $3.445 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 12 $3.68 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 600 $3.65 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 13 $3.46 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 37 $3.68 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 50 $3.65 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 13 $3.46 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 7 $3.65 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 200 $3.46 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 189 $3.655 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 49 $3.675 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $3.64 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 110 $3.455 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 96 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 200 $3.46 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 5 $3.64 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 200 $3.615 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $3.46 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 100 $3.63 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 10 $3.62 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1,000 $3.46 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 300 $3.655 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $3.63 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $3.63 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 200 $3.455 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 200 $3.63 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $3.63 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 159 $3.455 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 104 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 112 $3.63 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $3.63 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 110 $3.455 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 38 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 200 $3.63 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 59 $3.62 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 90 $3.45 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $3.63 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 1 $3.62 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 110 $3.445 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 10 $3.63 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 1,600 $3.62 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 90 $3.445 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 1,200 $3.63 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 343 $3.62 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 110 $3.445 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 96 $3.63 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 2,057 $3.62 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 4 $3.63 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $3.62 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 62 $3.675 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 200 $3.63 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 200 $3.615 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 200 $3.45 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 150 $3.68 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 10 $3.615 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 200 $3.45 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 5 $3.63 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 100 $3.62 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 6 $3.45 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 5 $3.63 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 5 $3.62 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 200 $3.45 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $3.685 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 200 $3.655 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 100 $3.625 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 100 $3.615 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 100 $3.625 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 198 $3.345 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $3.345 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 95 $3.345 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $3.345 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 20 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 100 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 100 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 938 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 62 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 54 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 7 $3.35 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 2 $3.36 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 100 $3.365 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1,000 $3.36 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $3.35 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 54 $3.35 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 1,000 $3.35 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 416 $3.35 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 11 $3.32 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 10 $3.32 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 10 $3.32 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 14 $3.57 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 86 $3.57 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 300 $3.57 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 300 $3.57 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $3.58 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 5 $3.58 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 95 $3.58 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 137 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 51 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 188 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 12 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 88 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 12 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 12 $3.58 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $3.595 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $3.595 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 56 $3.60 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $3.60 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $3.59 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $3.515 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 110 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $3.51 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 110 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 200 $3.51 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 200 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 200 $3.51 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 200 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 200 $3.51 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 14 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 10 $3.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 2 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $3.51 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 5 $3.585 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 86 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 85 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 26 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 115 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 56 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 185 $3.54 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 35 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 42 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 21 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 5 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 182 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 161 $3.57 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 300 $3.53 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 485 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 35 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $3.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 21 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $3.53 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 21 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 21 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 700 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 181 $3.53 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 300 $3.54 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 200 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 300 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 300 $3.57 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $3.57 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 300 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 21 $3.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $3.55 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 550 $3.56 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 54 $3.54 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 200 $3.55 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 200 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $3.55 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.545 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.545 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.545 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 200 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.545 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 2 $3.55 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 200 $3.54 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $3.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $3.565 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,603 $3.58 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $3.56 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 187 $3.55 Ordinary
 09:29:58 - 06-Feb-26
Unknown* 165 $3.565 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 187 $3.55 Ordinary
 09:29:58 - 06-Feb-26
Buy* 4 $3.53 Ordinary
 09:29:20 - 06-Feb-26
Buy* 411 $3.52 Ordinary
 09:29:20 - 06-Feb-26
Sell* 5 $3.52 Ordinary
 09:29:20 - 06-Feb-26
Sell* 68 $3.51 Ordinary
 09:27:46 - 06-Feb-26
Buy* 100 $3.51 Ordinary
 09:27:46 - 06-Feb-26
Buy* 200 $3.51 Ordinary
 09:27:46 - 06-Feb-26
Buy* 195 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Sell* 100 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Buy* 200 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Sell* 20 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Sell* 2 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Sell* 1 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Sell* 118 $3.51 Ordinary
 09:27:21 - 06-Feb-26
Sell* 1 $3.54 Ordinary
 09:26:37 - 06-Feb-26
Sell* 5 $3.53 Ordinary
 09:26:32 - 06-Feb-26
Sell* 50 $3.54 Ordinary
 09:26:04 - 06-Feb-26
Sell* 165 $3.54 Ordinary
 09:25:29 - 06-Feb-26
Buy* 216 $3.55 Ordinary
 09:25:29 - 06-Feb-26
Sell* 300 $3.54 Ordinary
 09:25:29 - 06-Feb-26
Sell* 5 $3.54 Ordinary
 09:25:00 - 06-Feb-26
Sell* 500 $3.55 Ordinary
 09:24:58 - 06-Feb-26
Sell* 3 $3.55 Ordinary
 09:24:58 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 09:24:58 - 06-Feb-26
Sell* 100 $3.56 Ordinary
 09:24:08 - 06-Feb-26
Buy* 1 $3.56 Ordinary
 09:21:44 - 06-Feb-26
Buy* 37 $3.56 Ordinary
 09:21:31 - 06-Feb-26
Sell* 155 $3.55 Ordinary
 09:19:45 - 06-Feb-26
Unknown* 1 $3.56 Ordinary
 09:19:32 - 06-Feb-26
Sell* 1 $3.56 Ordinary
 09:19:32 - 06-Feb-26
Sell* 1 $3.56 Ordinary
 09:19:32 - 06-Feb-26
Buy* 6 $3.56 Ordinary
 09:16:50 - 06-Feb-26
Buy* 104 $3.56 Ordinary
 09:16:50 - 06-Feb-26
Buy* 1 $3.56 Ordinary
 09:16:50 - 06-Feb-26
Buy* 1 $3.56 Ordinary
 09:16:50 - 06-Feb-26
Buy* 1 $3.56 Ordinary
 09:16:50 - 06-Feb-26
Sell* 10 $3.56 Ordinary
 09:16:13 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 09:11:12 - 06-Feb-26
Buy* 49 $3.54 Ordinary
 09:11:12 - 06-Feb-26
Buy* 10 $3.55 Ordinary
 09:08:29 - 06-Feb-26
Sell* 6 $3.55 Ordinary
 09:08:23 - 06-Feb-26
Sell* 2 $3.56 Ordinary
 09:07:22 - 06-Feb-26
Buy* 250 $3.55 Ordinary
 09:07:19 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 09:07:19 - 06-Feb-26
Buy* 3 $3.53 Ordinary
 09:06:37 - 06-Feb-26
Buy* 107 $3.53 Ordinary
 09:06:37 - 06-Feb-26
Sell* 1 $3.53 Ordinary
 09:06:37 - 06-Feb-26
Unknown* 300 $3.525 Ordinary
 09:06:37 - 06-Feb-26
Sell* 1 $3.53 Ordinary
 09:06:20 - 06-Feb-26
Sell* 6 $3.52 Ordinary
 09:03:10 - 06-Feb-26
Sell* 20 $3.53 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 2 $3.54 Ordinary
 09:00:49 - 06-Feb-26
Buy* 1 $3.53 Ordinary
 09:00:05 - 06-Feb-26
Buy* 1 $3.53 Ordinary
 08:59:43 - 06-Feb-26
Buy* 3 $3.53 Ordinary
 08:59:34 - 06-Feb-26
Buy* 235 $3.54 Ordinary
 08:59:18 - 06-Feb-26
Sell* 50 $3.54 Ordinary
 08:57:43 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 08:56:47 - 06-Feb-26
Sell* 1 $3.55 Ordinary
 08:56:47 - 06-Feb-26
Buy* 91 $3.56 Ordinary
 08:56:46 - 06-Feb-26
Buy* 27 $3.56 Ordinary
 08:56:13 - 06-Feb-26
Sell* 37 $3.55 Ordinary
 08:56:09 - 06-Feb-26
Buy* 3 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Buy* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 32 $3.51 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 14 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 66 $3.52 Ordinary
 08:52:19 - 06-Feb-26
Sell* 5 $3.53 Ordinary
 08:50:42 - 06-Feb-26
Sell* 250 $3.51 Ordinary
 08:43:50 - 06-Feb-26
Sell* 14 $3.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 14 $3.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $3.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $3.51 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $3.52 Ordinary
 08:35:03 - 06-Feb-26
Sell* 100 $3.52 Ordinary
 08:35:03 - 06-Feb-26
Sell* 7 $3.50 Ordinary
 08:32:45 - 06-Feb-26
Buy* 926 $3.50 Ordinary
 08:21:10 - 06-Feb-26
Buy* 73 $3.50 Ordinary
 08:21:10 - 06-Feb-26
Buy* 100 $3.50 Ordinary
 08:21:05 - 06-Feb-26
Buy* 296 $3.50 Ordinary
 08:19:10 - 06-Feb-26
Unknown* 296 $3.495 Ordinary
 08:19:10 - 06-Feb-26
Buy* 48 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 19 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 19 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 19 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 19 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 97 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 97 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 97 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Sell* 10 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Sell* 9 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Sell* 19 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Sell* 19 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 11 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 1 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 3 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 3 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 1 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 1 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 1 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 7 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 59 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 9 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 18 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Buy* 34 $3.49 Ordinary
 08:19:09 - 06-Feb-26
Unknown* 87 $3.49 Ordinary
 08:18:11 - 06-Feb-26
Sell* 18 $3.49 Ordinary
 08:18:11 - 06-Feb-26
Sell* 17 $3.49 Ordinary
 08:18:11 - 06-Feb-26
Sell* 17 $3.49 Ordinary
 08:18:11 - 06-Feb-26
Buy* 8 $3.49 Ordinary
 08:18:11 - 06-Feb-26
Sell* 8 $3.49 Ordinary
 08:18:05 - 06-Feb-26
Sell* 8 $3.49 Ordinary
 08:18:05 - 06-Feb-26
Buy* 13 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 3 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 2 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 2 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 140 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 4 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 184 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Buy* 8 $3.48 Ordinary
 08:16:57 - 06-Feb-26
Sell* 2 $3.48 Ordinary
 08:15:31 - 06-Feb-26
Sell* 40 $3.48 Ordinary
 08:15:01 - 06-Feb-26
Sell* 40 $3.48 Ordinary
 08:15:01 - 06-Feb-26
Unknown* 122 $3.49 Ordinary
 08:15:01 - 06-Feb-26
Buy* 204 $3.50 Ordinary
 08:15:01 - 06-Feb-26
Sell* 18 $3.47 Ordinary
 08:14:44 - 06-Feb-26
Sell* 50 $3.47 Ordinary
 08:14:44 - 06-Feb-26
Sell* 92 $3.48 Ordinary
 08:10:00 - 06-Feb-26
Sell* 5 $3.48 Ordinary
 08:09:45 - 06-Feb-26
Sell* 1 $3.48 Ordinary
 08:09:45 - 06-Feb-26
Sell* 2 $3.48 Ordinary
 08:09:45 - 06-Feb-26
Sell* 1 $3.48 Ordinary
 08:09:45 - 06-Feb-26
Sell* 9 $3.485 Ordinary
 08:09:45 - 06-Feb-26
Sell* 4 $3.49 Ordinary
 08:09:26 - 06-Feb-26
Sell* 260 $3.49 Ordinary
 08:09:26 - 06-Feb-26
Sell* 119 $3.49 Ordinary
 08:09:26 - 06-Feb-26
Sell* 4 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 1 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 1 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 1 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 1 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 30 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 64 $3.50 Ordinary
 08:09:26 - 06-Feb-26
Sell* 20 $3.51 Ordinary
 08:07:53 - 06-Feb-26
Unknown* 30 $3.50 Ordinary
 08:06:21 - 06-Feb-26
Sell* 78 $3.50 Ordinary
 08:05:18 - 06-Feb-26
Buy* 1 $3.50 Ordinary
 08:03:25 - 06-Feb-26
Buy* 6 $3.50 Ordinary
 08:03:25 - 06-Feb-26
Buy* 3 $3.50 Ordinary
 08:03:25 - 06-Feb-26
Buy* 3 $3.50 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 9 $3.49 Ordinary
 08:03:25 - 06-Feb-26
Buy* 3 $3.50 Ordinary
 08:03:25 - 06-Feb-26
Unknown* 1 $3.49 Ordinary
 08:03:25 - 06-Feb-26
Sell* 19 $3.49 Ordinary
 08:03:25 - 06-Feb-26
Sell* 100 $3.50 Ordinary
 08:03:25 - 06-Feb-26
Sell* 43 $3.50 Ordinary
 08:02:09 - 06-Feb-26
Sell* 109 $3.50 Ordinary
 08:02:09 - 06-Feb-26
Sell* 86 $3.51 Ordinary
 08:02:09 - 06-Feb-26
Sell* 9 $3.51 Ordinary
 08:02:09 - 06-Feb-26
Sell* 1 $3.51 Ordinary
 08:02:09 - 06-Feb-26
Sell* 50 $3.51 Ordinary
 08:02:09 - 06-Feb-26
Sell* 8 $3.51 Ordinary
 08:02:09 - 06-Feb-26
Sell* 2 $3.51 Ordinary
 08:02:09 - 06-Feb-26
Sell* 200 $3.52 Ordinary
 08:01:37 - 06-Feb-26
Sell* 600 $3.52 Ordinary
 08:01:37 - 06-Feb-26
Sell* 198 $3.525 Ordinary
 08:01:37 - 06-Feb-26
Buy* 100 $3.52 Ordinary
 08:00:37 - 06-Feb-26
Buy* 2 $3.52 Ordinary
 08:00:37 - 06-Feb-26
Buy* 2 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Buy* 55 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Sell* 557 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Sell* 2 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Sell* 20 $3.51 Ordinary
 08:00:31 - 06-Feb-26
Sell* 100 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Sell* 20 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Sell* 13 $3.52 Ordinary
 08:00:31 - 06-Feb-26
Unknown* 100 $3.535 Ordinary
 08:00:31 - 06-Feb-26
Unknown* 200 $3.535 Ordinary
 08:00:31 - 06-Feb-26
Buy* 5 $3.54 Ordinary
 07:57:29 - 06-Feb-26
Buy* 5 $3.51 Ordinary
 07:53:57 - 06-Feb-26
Sell* 177 $3.51 Ordinary
 07:53:57 - 06-Feb-26
Sell* 7 $3.51 Ordinary
 07:53:57 - 06-Feb-26
Unknown* 257 $3.52 Ordinary
 07:53:23 - 06-Feb-26
Sell* 20 $3.53 Ordinary
 07:53:23 - 06-Feb-26
Sell* 1 $3.51 Ordinary
 07:48:54 - 06-Feb-26
Sell* 50 $3.51 Ordinary
 07:48:54 - 06-Feb-26
Buy* 7 $3.54 Ordinary
 07:44:52 - 06-Feb-26
Buy* 20 $3.54 Ordinary
 07:44:17 - 06-Feb-26
Buy* 50 $3.54 Ordinary
 07:44:13 - 06-Feb-26
Sell* 9 $3.515 Ordinary
 07:42:49 - 06-Feb-26
Sell* 143 $3.51 Ordinary
 07:42:43 - 06-Feb-26
Sell* 300 $3.515 Ordinary
 07:42:43 - 06-Feb-26
Buy* 40 $3.52 Ordinary
 07:42:05 - 06-Feb-26
Unknown* 353 $3.51 Ordinary
 07:42:05 - 06-Feb-26
Buy* 9 $3.51 Ordinary
 07:41:50 - 06-Feb-26
Sell* 10 $3.51 Ordinary
 07:41:50 - 06-Feb-26
Sell* 200 $3.52 Ordinary
 07:41:50 - 06-Feb-26
Sell* 368 $3.52 Ordinary
 07:41:01 - 06-Feb-26
Sell* 5 $3.51 Ordinary
 07:39:18 - 06-Feb-26
Sell* 45 $3.51 Ordinary
 07:39:18 - 06-Feb-26
Buy* 300 $3.51 Ordinary
 07:39:00 - 06-Feb-26
Buy* 2 $3.51 Ordinary
 07:39:00 - 06-Feb-26
Sell* 377 $3.50 Ordinary
 07:38:28 - 06-Feb-26
Sell* 50 $3.51 Ordinary
 07:37:56 - 06-Feb-26
Sell* 962 $3.52 Ordinary
 07:30:09 - 06-Feb-26
Sell* 150 $3.52 Ordinary
 07:30:09 - 06-Feb-26
Buy* 2 $3.54 Ordinary
 07:28:15 - 06-Feb-26
Sell* 119 $3.51 Ordinary
 07:27:47 - 06-Feb-26
Buy* 100 $3.51 Ordinary
 07:27:04 - 06-Feb-26
Sell* 634 $3.51 Ordinary
 07:22:08 - 06-Feb-26
Sell* 10 $3.51 Ordinary
 07:22:08 - 06-Feb-26
Sell* 90 $3.51 Ordinary
 07:22:08 - 06-Feb-26
Sell* 10 $3.51 Ordinary
 07:22:08 - 06-Feb-26
Buy* 10 $3.50 Ordinary
 07:22:08 - 06-Feb-26
Buy* 10 $3.50 Ordinary
 07:22:08 - 06-Feb-26
Buy* 949 $3.50 Ordinary
 07:22:08 - 06-Feb-26
Buy* 1 $3.50 Ordinary
 07:22:08 - 06-Feb-26
Buy* 50 $3.50 Ordinary
 07:20:33 - 06-Feb-26
Sell* 10 $3.49 Ordinary
 07:16:43 - 06-Feb-26
Sell* 1 $3.49 Ordinary
 07:16:11 - 06-Feb-26
Sell* 1 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 100 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 5 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 50 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 1 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 100 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 100 $3.50 Ordinary
 07:16:11 - 06-Feb-26
Sell* 100 $3.51 Ordinary
 07:13:11 - 06-Feb-26
Sell* 92 $3.51 Ordinary
 07:10:02 - 06-Feb-26
Sell* 8 $3.51 Ordinary
 07:08:40 - 06-Feb-26
Sell* 2 $3.51 Ordinary
 07:08:40 - 06-Feb-26
Sell* 19 $3.52 Ordinary
 07:06:23 - 06-Feb-26
Sell* 100 $3.51 Ordinary
 07:05:23 - 06-Feb-26
Sell* 1 $3.51 Ordinary
 07:04:56 - 06-Feb-26
Buy* 1 $3.52 Ordinary
 07:04:50 - 06-Feb-26
Buy* 2 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 2 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Buy* 474 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Unknown* 900 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 2 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 10 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 228 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 8 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 10 $3.51 Ordinary
 07:04:46 - 06-Feb-26
Sell* 9 $3.53 Ordinary
 07:04:46 - 06-Feb-26
Sell* 346 $3.55 Ordinary
 07:04:46 - 06-Feb-26
Sell* 1 $3.55 Ordinary
 07:04:46 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:04:46 - 06-Feb-26
Sell* 50 $3.55 Ordinary
 07:00:54 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:54 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:54 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:54 - 06-Feb-26
Sell* 63 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 63 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 1 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 61 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 1 $3.55 Ordinary
 07:00:29 - 06-Feb-26
Sell* 4 $3.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $3.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 66 $3.56 Ordinary
 06:58:13 - 06-Feb-26
Sell* 34 $3.56 Ordinary
 06:58:13 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:53:11 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:52:29 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:52:29 - 06-Feb-26
Sell* 1,000 $3.55 Ordinary
 06:52:29 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:52:29 - 06-Feb-26
Sell* 20 $3.56 Ordinary
 06:52:22 - 06-Feb-26
Sell* 1 $3.56 Ordinary
 06:48:57 - 06-Feb-26
Sell* 50 $3.55 Ordinary
 06:45:21 - 06-Feb-26
Sell* 250 $3.55 Ordinary
 06:45:21 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:45:21 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $3.55 Ordinary
 06:36:25 - 06-Feb-26
Sell* 27 $3.55 Ordinary
 06:30:15 - 06-Feb-26
Sell* 50 $3.55 Ordinary
 06:30:15 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 06:30:15 - 06-Feb-26
Sell* 300 $3.55 Ordinary
 06:27:40 - 06-Feb-26
Sell* 80 $3.55 Ordinary
 06:27:11 - 06-Feb-26
Buy* 62 $3.55 Ordinary
 06:27:11 - 06-Feb-26
Buy* 19 $3.55 Ordinary
 06:27:11 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 06:27:11 - 06-Feb-26
Sell* 62 $3.54 Ordinary
 06:27:11 - 06-Feb-26
Sell* 19 $3.54 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $3.54 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $3.54 Ordinary
 06:25:42 - 06-Feb-26
Sell* 20 $3.55 Ordinary
 06:25:10 - 06-Feb-26
Buy* 38 $3.54 Ordinary
 06:24:41 - 06-Feb-26
Buy* 1 $3.54 Ordinary
 06:24:41 - 06-Feb-26
Unknown* 254 $3.535 Ordinary
 06:24:41 - 06-Feb-26
Sell* 100 $3.54 Ordinary
 06:24:41 - 06-Feb-26
Sell* 109 $3.54 Ordinary
 06:24:41 - 06-Feb-26
Sell* 100 $3.54 Ordinary
 06:24:41 - 06-Feb-26
Sell* 77 $3.55 Ordinary
 06:23:35 - 06-Feb-26
Sell* 15 $3.56 Ordinary
 06:21:08 - 06-Feb-26
Sell* 3 $3.56 Ordinary
 06:19:29 - 06-Feb-26
Sell* 200 $3.56 Ordinary
 06:19:29 - 06-Feb-26
Sell* 50 $3.56 Ordinary
 06:19:29 - 06-Feb-26
Sell* 1 $3.57 Ordinary
 06:17:23 - 06-Feb-26
Sell* 4 $3.57 Ordinary
 06:17:23 - 06-Feb-26
Unknown* 5 $3.58 Ordinary
 06:16:43 - 06-Feb-26
Buy* 300 $3.60 Ordinary
 06:16:21 - 06-Feb-26
Buy* 300 $3.60 Ordinary
 06:16:21 - 06-Feb-26
Buy* 100 $3.60 Ordinary
 06:16:21 - 06-Feb-26
Buy* 300 $3.59 Ordinary
 06:16:21 - 06-Feb-26
Sell* 300 $3.60 Ordinary
 06:16:06 - 06-Feb-26
Sell* 1 $3.60 Ordinary
 06:15:59 - 06-Feb-26
Sell* 40 $3.60 Ordinary
 06:15:59 - 06-Feb-26
Sell* 119 $3.60 Ordinary
 06:15:02 - 06-Feb-26
Buy* 1 $3.60 Ordinary
 06:15:02 - 06-Feb-26
Sell* 28 $3.60 Ordinary
 06:15:02 - 06-Feb-26
Sell* 120 $3.60 Ordinary
 06:14:53 - 06-Feb-26
Buy* 1 $3.60 Ordinary
 06:14:38 - 06-Feb-26
Buy* 1 $3.60 Ordinary
 06:14:38 - 06-Feb-26
Buy* 44 $3.60 Ordinary
 06:14:38 - 06-Feb-26
Buy* 1 $3.60 Ordinary
 06:14:32 - 06-Feb-26
Buy* 5 $3.60 Ordinary
 06:13:58 - 06-Feb-26
Sell* 1 $3.58 Ordinary
 06:12:04 - 06-Feb-26
Buy* 1 $3.58 Ordinary
 06:12:00 - 06-Feb-26
Buy* 14 $3.57 Ordinary
 06:10:03 - 06-Feb-26
Buy* 133 $3.57 Ordinary
 06:10:03 - 06-Feb-26
Buy* 53 $3.57 Ordinary
 06:09:33 - 06-Feb-26
Buy* 147 $3.57 Ordinary
 06:09:33 - 06-Feb-26
Buy* 238 $3.57 Ordinary
 06:09:25 - 06-Feb-26
Buy* 305 $3.57 Ordinary
 06:09:04 - 06-Feb-26
Unknown* 95 $3.565 Ordinary
 06:09:04 - 06-Feb-26
Sell* 6 $3.57 Ordinary
 06:09:02 - 06-Feb-26
Sell* 10 $3.57 Ordinary
 06:09:02 - 06-Feb-26
Sell* 16 $3.57 Ordinary
 06:09:02 - 06-Feb-26
Buy* 303 $3.57 Ordinary
 06:08:20 - 06-Feb-26
Unknown* 303 $3.565 Ordinary
 06:08:20 - 06-Feb-26
Buy* 3 $3.56 Ordinary
 06:08:20 - 06-Feb-26
Buy* 3 $3.56 Ordinary
 06:08:20 - 06-Feb-26
Buy* 3 $3.56 Ordinary
 06:08:20 - 06-Feb-26
Sell* 20 $3.555 Ordinary
 06:08:20 - 06-Feb-26
Sell* 20 $3.555 Ordinary
 06:08:20 - 06-Feb-26
Sell* 20 $3.555 Ordinary
 06:08:20 - 06-Feb-26
Buy* 3 $3.56 Ordinary
 06:08:20 - 06-Feb-26
Buy* 20 $3.555 Ordinary
 06:08:20 - 06-Feb-26
Buy* 280 $3.55 Ordinary
 06:08:20 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 06:08:10 - 06-Feb-26
Buy* 138 $3.55 Ordinary
 06:08:10 - 06-Feb-26
Buy* 50 $3.55 Ordinary
 06:08:10 - 06-Feb-26
Buy* 2 $3.55 Ordinary
 06:08:03 - 06-Feb-26
Buy* 10 $3.55 Ordinary
 06:07:55 - 06-Feb-26
Buy* 312 $3.55 Ordinary
 06:07:19 - 06-Feb-26
Buy* 300 $3.55 Ordinary
 06:07:03 - 06-Feb-26
Buy* 397 $3.57 Ordinary
 06:06:36 - 06-Feb-26
Buy* 3 $3.56 Ordinary
 06:06:36 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 06:06:36 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 06:06:36 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 06:06:36 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 06:06:36 - 06-Feb-26
Unknown* 63 $3.54 Ordinary
 06:06:36 - 06-Feb-26
Sell* 37 $3.54 Ordinary
 06:06:36 - 06-Feb-26
Buy* 195 $3.56 Ordinary
 06:06:36 - 06-Feb-26
Buy* 1 $3.56 Ordinary
 06:06:36 - 06-Feb-26
Sell* 16 $3.53 Ordinary
 06:05:45 - 06-Feb-26
Buy* 299 $3.55 Ordinary
 05:59:46 - 06-Feb-26
Buy* 140 $3.54 Ordinary
 05:59:46 - 06-Feb-26
Buy* 46 $3.54 Ordinary
 05:59:46 - 06-Feb-26
Sell* 104 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 5 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 94 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 7 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 253 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 500 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 62 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Sell* 15 $3.51 Ordinary
 05:55:58 - 06-Feb-26
Buy* 18 $3.54 Ordinary
 05:54:17 - 06-Feb-26
Buy* 3 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 2 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 10 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 2 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 27 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 100 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Buy* 50 $3.55 Ordinary
 05:53:54 - 06-Feb-26
Sell* 2 $3.51 Ordinary
 05:47:47 - 06-Feb-26
Sell* 100 $3.51 Ordinary
 05:47:47 - 06-Feb-26
Sell* 148 $3.51 Ordinary
 05:47:47 - 06-Feb-26
Buy* 200 $3.54 Ordinary
 05:47:13 - 06-Feb-26
Sell* 300 $3.52 Ordinary
 05:47:05 - 06-Feb-26
Sell* 100 $3.515 Ordinary
 05:47:05 - 06-Feb-26
Sell* 500 $3.51 Ordinary
 05:46:09 - 06-Feb-26
Sell* 50 $3.50 Ordinary
 05:45:26 - 06-Feb-26
Sell* 700 $3.51 Ordinary
 05:41:35 - 06-Feb-26
Sell* 57 $3.49 Ordinary
 05:40:38 - 06-Feb-26
Sell* 1 $3.49 Ordinary
 05:40:31 - 06-Feb-26
Sell* 1 $3.51 Ordinary
 05:39:08 - 06-Feb-26
Sell* 2 $3.48 Ordinary
 05:30:52 - 06-Feb-26
Sell* 200 $3.48 Ordinary
 05:29:42 - 06-Feb-26
Sell* 60 $3.48 Ordinary
 05:29:03 - 06-Feb-26
Sell* 740 $3.48 Ordinary
 05:29:03 - 06-Feb-26
Sell* 1 $3.48 Ordinary
 05:25:05 - 06-Feb-26
Sell* 18 $3.48 Ordinary
 05:24:49 - 06-Feb-26
Sell* 2 $3.48 Ordinary
 05:24:49 - 06-Feb-26
Sell* 13 $3.47 Ordinary
 05:18:30 - 06-Feb-26
Sell* 137 $3.48 Ordinary
 05:18:30 - 06-Feb-26
Sell* 147 $3.45 Ordinary
 05:16:05 - 06-Feb-26
Sell* 994 $3.46 Ordinary
 05:16:05 - 06-Feb-26
Sell* 6 $3.46 Ordinary
 05:15:15 - 06-Feb-26
Sell* 2 $3.46 Ordinary
 05:15:15 - 06-Feb-26
Sell* 2 $3.46 Ordinary
 05:10:40 - 06-Feb-26
Sell* 10 $3.46 Ordinary
 05:10:21 - 06-Feb-26
Sell* 10 $3.46 Ordinary
 05:09:50 - 06-Feb-26
Sell* 64 $3.46 Ordinary
 05:09:07 - 06-Feb-26
Sell* 2 $3.46 Ordinary
 05:08:46 - 06-Feb-26
Sell* 6 $3.46 Ordinary
 05:07:22 - 06-Feb-26
Sell* 92 $3.46 Ordinary
 05:07:21 - 06-Feb-26
Sell* 199 $3.46 Ordinary
 05:07:21 - 06-Feb-26
Sell* 10 $3.46 Ordinary
 05:07:21 - 06-Feb-26
Sell* 5 $3.46 Ordinary
 05:07:15 - 06-Feb-26
Sell* 95 $3.46 Ordinary
 05:06:42 - 06-Feb-26
Sell* 5 $3.46 Ordinary
 05:06:42 - 06-Feb-26
Buy* 10 $3.47 Ordinary
 05:05:06 - 06-Feb-26
Sell* 7 $3.47 Ordinary
 05:04:49 - 06-Feb-26
Sell* 17 $3.48 Ordinary
 05:04:06 - 06-Feb-26
Sell* 32 $3.49 Ordinary
 05:04:06 - 06-Feb-26
Sell* 785 $3.49 Ordinary
 05:04:06 - 06-Feb-26
Sell* 1 $3.49 Ordinary
 05:04:06 - 06-Feb-26
Sell* 14 $3.49 Ordinary
 05:04:06 - 06-Feb-26
Sell* 100 $3.49 Ordinary
 05:01:30 - 06-Feb-26
Sell* 43 $3.50 Ordinary
 05:01:30 - 06-Feb-26
Sell* 20 $3.50 Ordinary
 05:01:30 - 06-Feb-26
Buy* 13 $3.54 Ordinary
 05:00:02 - 06-Feb-26
Buy* 61 $3.50 Ordinary
 04:59:45 - 06-Feb-26
Buy* 98 $3.50 Ordinary
 04:59:45 - 06-Feb-26
Buy* 102 $3.50 Ordinary
 04:59:45 - 06-Feb-26
Unknown* 159 $3.49 Ordinary
 04:59:45 - 06-Feb-26
Buy* 4 $3.49 Ordinary
 04:59:26 - 06-Feb-26
Buy* 72 $3.49 Ordinary
 04:59:26 - 06-Feb-26
Buy* 7 $3.48 Ordinary
 04:56:20 - 06-Feb-26
Unknown* 24 $3.475 Ordinary
 04:56:06 - 06-Feb-26
Buy* 19 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 19 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 14 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Sell* 86 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Sell* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Sell* 7 $3.46 Ordinary
 04:56:06 - 06-Feb-26
Sell* 14 $3.47 Ordinary
 04:56:06 - 06-Feb-26
Buy* 24 $3.47 Ordinary
 04:56:06 - 06-Feb-26
Unknown* 100 $3.465 Ordinary
 04:56:06 - 06-Feb-26
Sell* 200 $3.47 Ordinary
 04:56:06 - 06-Feb-26
Unknown* 91 $3.475 Ordinary
 04:56:06 - 06-Feb-26
Unknown* 258 $3.475 Ordinary
 04:56:06 - 06-Feb-26
Buy* 1 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 1 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 3 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 1 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 4 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 1 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 6 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 7 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 100 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 186 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 258 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 176 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Buy* 1 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 3 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 2 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 20 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 14 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Buy* 11 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Sell* 28 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 41 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 14 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 14 $3.48 Ordinary
 04:56:06 - 06-Feb-26
Sell* 14 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Sell* 197 $3.49 Ordinary
 04:56:06 - 06-Feb-26
Sell* 14 $3.50 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.52 Ordinary
 04:56:06 - 06-Feb-26
Buy* 100 $3.52 Ordinary
 04:56:06 - 06-Feb-26
Buy* 12 $3.51 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.51 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.51 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.51 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.51 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.51 Ordinary
 04:56:06 - 06-Feb-26
Buy* 19 $3.50 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.50 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.50 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.50 Ordinary
 04:56:06 - 06-Feb-26
Buy* 7 $3.50 Ordinary
 04:56:06 - 06-Feb-26
Unknown* 14 $3.53 Ordinary
 04:56:06 - 06-Feb-26
Buy* 14 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 63 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 9 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 69 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 7 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 10 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 69 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 7 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 7 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 7 $3.53 Ordinary
 04:56:05 - 06-Feb-26
Sell* 14 $3.54 Ordinary
 04:56:05 - 06-Feb-26
Buy* 364 $3.54 Ordinary
 04:56:05 - 06-Feb-26
Unknown* 1,277 $3.535 Ordinary
 04:55:55 - 06-Feb-26
Buy* 283 $3.50 Ordinary
 04:55:41 - 06-Feb-26
Buy* 50 $3.50 Ordinary
 04:55:41 - 06-Feb-26
Sell* 406 $3.47 Ordinary
 04:55:04 - 06-Feb-26
Buy* 3 $3.46 Ordinary
 04:55:04 - 06-Feb-26
Buy* 100 $3.46 Ordinary
 04:55:04 - 06-Feb-26
Buy* 3 $3.46 Ordinary
 04:55:04 - 06-Feb-26
Buy* 50 $3.46 Ordinary
 04:55:04 - 06-Feb-26
Unknown* 156 $3.45 Ordinary
 04:55:04 - 06-Feb-26
Unknown* 10 $3.45 Ordinary
 04:54:58 - 06-Feb-26
Sell* 2 $3.44 Ordinary
 04:51:35 - 06-Feb-26
Buy* 1 $3.44 Ordinary
 04:48:16 - 06-Feb-26
Sell* 20 $3.43 Ordinary
 04:45:39 - 06-Feb-26
Buy* 30 $3.43 Ordinary
 04:45:31 - 06-Feb-26
Sell* 115 $3.44 Ordinary
 04:41:30 - 06-Feb-26
Sell* 5 $3.45 Ordinary
 04:39:24 - 06-Feb-26
Buy* 1 $3.44 Ordinary
 04:38:11 - 06-Feb-26
Buy* 100 $3.44 Ordinary
 04:38:11 - 06-Feb-26
Buy* 4 $3.44 Ordinary
 04:38:01 - 06-Feb-26
Buy* 2 $3.44 Ordinary
 04:37:49 - 06-Feb-26
Sell* 78 $3.45 Ordinary
 04:37:41 - 06-Feb-26
Sell* 100 $3.45 Ordinary
 04:37:41 - 06-Feb-26
Sell* 100 $3.45 Ordinary
 04:37:41 - 06-Feb-26
Sell* 258 $3.46 Ordinary
 04:37:40 - 06-Feb-26
Sell* 287 $3.46 Ordinary
 04:37:40 - 06-Feb-26
Sell* 10 $3.46 Ordinary
 04:37:28 - 06-Feb-26
Sell* 1 $3.46 Ordinary
 04:37:26 - 06-Feb-26
Sell* 1 $3.46 Ordinary
 04:37:19 - 06-Feb-26
Sell* 1 $3.46 Ordinary
 04:37:15 - 06-Feb-26
Sell* 2 $3.48 Ordinary
 04:35:49 - 06-Feb-26
Sell* 3 $3.47 Ordinary
 04:35:26 - 06-Feb-26
Sell* 84 $3.47 Ordinary
 04:35:26 - 06-Feb-26
Buy* 10 $3.46 Ordinary
 04:35:10 - 06-Feb-26
Sell* 100 $3.46 Ordinary
 04:33:59 - 06-Feb-26
Sell* 100 $3.46 Ordinary
 04:33:59 - 06-Feb-26
Sell* 144 $3.46 Ordinary
 04:33:59 - 06-Feb-26
Sell* 100 $3.46 Ordinary
 04:33:59 - 06-Feb-26
Sell* 6 $3.46 Ordinary
 04:33:59 - 06-Feb-26
Buy* 14 $3.46 Ordinary
 04:33:58 - 06-Feb-26
Buy* 342 $3.46 Ordinary
 04:33:58 - 06-Feb-26
Unknown* 158 $3.455 Ordinary
 04:33:58 - 06-Feb-26
Sell* 8 $3.45 Ordinary
 04:33:26 - 06-Feb-26
Sell* 299 $3.44 Ordinary
 04:31:45 - 06-Feb-26
Sell* 354 $3.44 Ordinary
 04:31:44 - 06-Feb-26
Sell* 10 $3.44 Ordinary
 04:31:43 - 06-Feb-26
Sell* 6 $3.44 Ordinary
 04:31:43 - 06-Feb-26
Sell* 6 $3.44 Ordinary
 04:31:43 - 06-Feb-26
Buy* 10 $3.44 Ordinary
 04:31:43 - 06-Feb-26
Sell* 100 $3.44 Ordinary
 04:31:06 - 06-Feb-26
Sell* 200 $3.41 Ordinary
 04:27:34 - 06-Feb-26
Sell* 294 $3.39 Ordinary
 04:25:41 - 06-Feb-26
Sell* 3 $3.39 Ordinary
 04:25:41 - 06-Feb-26
Sell* 3 $3.39 Ordinary
 04:25:41 - 06-Feb-26
Buy* 200 $3.39 Ordinary
 04:25:41 - 06-Feb-26
Buy* 285 $3.38 Ordinary
 04:25:22 - 06-Feb-26
Sell* 51 $3.38 Ordinary
 04:25:08 - 06-Feb-26
Sell* 5 $3.38 Ordinary
 04:25:08 - 06-Feb-26
Sell* 100 $3.38 Ordinary
 04:25:08 - 06-Feb-26
Sell* 4 $3.38 Ordinary
 04:25:08 - 06-Feb-26
Sell* 100 $3.38 Ordinary
 04:25:08 - 06-Feb-26
Sell* 21 $3.38 Ordinary
 04:25:08 - 06-Feb-26
Buy* 21 $3.38 Ordinary
 04:22:41 - 06-Feb-26
Sell* 20 $3.37 Ordinary
 04:22:41 - 06-Feb-26
Buy* 3 $3.36 Ordinary
 04:20:44 - 06-Feb-26
Buy* 4 $3.35 Ordinary
 04:20:44 - 06-Feb-26
Buy* 28 $3.35 Ordinary
 04:20:44 - 06-Feb-26
Buy* 20 $3.35 Ordinary
 04:20:40 - 06-Feb-26
Sell* 12 $3.35 Ordinary
 04:20:35 - 06-Feb-26
Sell* 2 $3.35 Ordinary
 04:20:35 - 06-Feb-26
Sell* 59 $3.34 Ordinary
 04:20:15 - 06-Feb-26
Sell* 3 $3.34 Ordinary
 04:20:15 - 06-Feb-26
Sell* 38 $3.34 Ordinary
 04:20:15 - 06-Feb-26
Sell* 5 $3.35 Ordinary
 04:20:15 - 06-Feb-26
Sell* 15 $3.35 Ordinary
 04:20:15 - 06-Feb-26
Sell* 10 $3.35 Ordinary
 04:20:15 - 06-Feb-26
Buy* 159 $3.37 Ordinary
 04:17:06 - 06-Feb-26
Buy* 32 $3.36 Ordinary
 04:17:06 - 06-Feb-26
Buy* 1 $3.36 Ordinary
 04:17:06 - 06-Feb-26
Buy* 1 $3.36 Ordinary
 04:17:06 - 06-Feb-26
Buy* 4 $3.36 Ordinary
 04:17:06 - 06-Feb-26
Buy* 1 $3.36 Ordinary
 04:17:06 - 06-Feb-26
Buy* 38 $3.36 Ordinary
 04:17:06 - 06-Feb-26
Buy* 4 $3.36 Ordinary
 04:14:24 - 06-Feb-26
Sell* 182 $3.32 Ordinary
 04:14:12 - 06-Feb-26
Sell* 1,980 $3.32 Ordinary
 04:14:12 - 06-Feb-26
Buy* 100 $3.36 Ordinary
 04:12:25 - 06-Feb-26
Buy* 20 $3.36 Ordinary
 04:11:22 - 06-Feb-26
Sell* 900 $3.35 Ordinary
 04:07:36 - 06-Feb-26
Sell* 100 $3.35 Ordinary
 04:07:36 - 06-Feb-26
Sell* 45 $3.28 Ordinary
 04:05:10 - 06-Feb-26
Sell* 491 $3.27 Ordinary
 04:03:56 - 06-Feb-26
Sell* 9 $3.27 Ordinary
 04:03:56 - 06-Feb-26
Sell* 1,000 $3.28 Ordinary
 04:03:56 - 06-Feb-26
Buy* 552 $3.15 Ordinary
 04:00:00 - 06-Feb-26
Buy* 666 $3.15 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53