| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.61 | Ordinary |
08:11:42 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:11:42 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
08:10:22 - 22-Sep-25 |
| Sell* | 50 | $3.60 | Ordinary |
08:09:23 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
08:06:04 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:04:36 - 22-Sep-25 |
| Buy* | 1,112 | $3.61 | Ordinary |
08:04:27 - 22-Sep-25 |
| Buy* | 10 | $3.61 | Ordinary |
08:03:50 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
08:01:59 - 22-Sep-25 |
| Sell* | 82 | $3.60 | Ordinary |
08:01:08 - 22-Sep-25 |
| Sell* | 300 | $3.60 | Ordinary |
08:01:08 - 22-Sep-25 |
| Sell* | 92 | $3.60 | Ordinary |
07:57:21 - 22-Sep-25 |
| Sell* | 28 | $3.60 | Ordinary |
07:55:37 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:51:22 - 22-Sep-25 |
| Sell* | 950 | $3.60 | Ordinary |
07:51:22 - 22-Sep-25 |
| Sell* | 5 | $3.60 | Ordinary |
07:51:22 - 22-Sep-25 |
| Sell* | 50 | $3.60 | Ordinary |
07:51:22 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:47:27 - 22-Sep-25 |
| Buy* | 196 | $3.60 | Ordinary |
07:45:07 - 22-Sep-25 |
| Sell* | 3 | $3.61 | Ordinary |
07:35:33 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
07:35:17 - 22-Sep-25 |
| Buy* | 20 | $3.62 | Ordinary |
07:34:43 - 22-Sep-25 |
| Buy* | 19 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 9 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 11 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 6 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 11 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 6 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 11 | $3.61 | Ordinary |
07:34:41 - 22-Sep-25 |
| Buy* | 200 | $3.60 | Ordinary |
07:34:41 - 22-Sep-25 |
| Sell* | 94 | $3.60 | Ordinary |
07:34:25 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Buy* | 2 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 800 | $3.60 | Ordinary |
07:33:44 - 22-Sep-25 |
| Sell* | 97 | $3.60 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 800 | $3.60 | Ordinary |
07:27:49 - 22-Sep-25 |
| Sell* | 71 | $3.61 | Ordinary |
07:27:42 - 22-Sep-25 |
| Buy* | 700 | $3.62 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
07:27:37 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
07:27:37 - 22-Sep-25 |
| Sell* | 34 | $3.62 | Ordinary |
07:27:09 - 22-Sep-25 |
| Sell* | 554 | $3.62 | Ordinary |
07:27:09 - 22-Sep-25 |
| Sell* | 1,000 | $3.62 | Ordinary |
07:26:57 - 22-Sep-25 |
| Buy* | 1,730 | $3.62 | Ordinary |
07:23:12 - 22-Sep-25 |
| Sell* | 234 | $3.59 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Ordinary |
07:21:27 - 22-Sep-25 |
| Sell* | 500 | $3.60 | Ordinary |
07:21:27 - 22-Sep-25 |
| Buy* | 34 | $3.60 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 26 | $3.60 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 20 | $3.60 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 119 | $3.61 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 800 | $3.61 | Ordinary |
07:20:18 - 22-Sep-25 |
| Buy* | 250 | $3.62 | Ordinary |
07:16:10 - 22-Sep-25 |
| Buy* | 20 | $3.62 | Ordinary |
07:14:09 - 22-Sep-25 |
| Sell* | 5 | $3.61 | Ordinary |
07:10:02 - 22-Sep-25 |
| Sell* | 576 | $3.61 | Ordinary |
07:10:00 - 22-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
07:07:28 - 22-Sep-25 |
| Sell* | 68 | $3.63 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 29 | $3.63 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 148 | $3.63 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1,000 | $3.63 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 752 | $3.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $3.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
06:59:35 - 22-Sep-25 |
| Buy* | 37 | $3.61 | Ordinary |
06:59:31 - 22-Sep-25 |
| Buy* | 29 | $3.61 | Ordinary |
06:59:31 - 22-Sep-25 |
| Buy* | 42 | $3.60 | Ordinary |
06:59:31 - 22-Sep-25 |
| Buy* | 16 | $3.60 | Ordinary |
06:59:31 - 22-Sep-25 |
| Buy* | 9 | $3.60 | Ordinary |
06:59:31 - 22-Sep-25 |
| Buy* | 20 | $3.60 | Ordinary |
06:59:31 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
06:59:28 - 22-Sep-25 |
| Sell* | 29 | $3.61 | Ordinary |
06:59:28 - 22-Sep-25 |
| Buy* | 6 | $3.62 | Ordinary |
06:59:24 - 22-Sep-25 |
| Sell* | 29 | $3.62 | Ordinary |
06:59:21 - 22-Sep-25 |
| Sell* | 38 | $3.62 | Ordinary |
06:59:21 - 22-Sep-25 |
| Buy* | 51 | $3.63 | Ordinary |
06:59:10 - 22-Sep-25 |
| Buy* | 90 | $3.63 | Ordinary |
06:59:10 - 22-Sep-25 |
| Buy* | 85 | $3.63 | Ordinary |
06:59:10 - 22-Sep-25 |
| Sell* | 3 | $3.62 | Ordinary |
06:57:17 - 22-Sep-25 |
| Sell* | 3 | $3.62 | Ordinary |
06:57:17 - 22-Sep-25 |
| Sell* | 97 | $3.62 | Ordinary |
06:57:17 - 22-Sep-25 |
| Buy* | 6 | $3.63 | Ordinary |
06:55:37 - 22-Sep-25 |
| Buy* | 50 | $3.62 | Ordinary |
06:48:03 - 22-Sep-25 |
| Buy* | 151 | $3.62 | Ordinary |
06:48:03 - 22-Sep-25 |
| Buy* | 87 | $3.60 | Ordinary |
06:48:03 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Ordinary |
06:48:03 - 22-Sep-25 |
| Sell* | 30 | $3.59 | Ordinary |
06:47:31 - 22-Sep-25 |
| Sell* | 100 | $3.59 | Ordinary |
06:45:56 - 22-Sep-25 |
| Buy* | 400 | $3.60 | Ordinary |
06:44:43 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Ordinary |
06:44:43 - 22-Sep-25 |
| Buy* | 82 | $3.60 | Ordinary |
06:44:19 - 22-Sep-25 |
| Buy* | 14 | $3.60 | Ordinary |
06:44:19 - 22-Sep-25 |
| Buy* | 4 | $3.60 | Ordinary |
06:44:19 - 22-Sep-25 |
| Buy* | 100 | $3.60 | Ordinary |
06:44:19 - 22-Sep-25 |
| Sell* | 4 | $3.60 | Ordinary |
06:42:24 - 22-Sep-25 |
| Sell* | 1 | $3.59 | Ordinary |
06:38:16 - 22-Sep-25 |
| Sell* | 135 | $3.59 | Ordinary |
06:38:16 - 22-Sep-25 |
| Sell* | 700 | $3.59 | Ordinary |
06:31:15 - 22-Sep-25 |
| Sell* | 2,165 | $3.59 | Ordinary |
06:27:53 - 22-Sep-25 |
| Sell* | 10 | $3.59 | Ordinary |
06:27:53 - 22-Sep-25 |
| Sell* | 2 | $3.59 | Ordinary |
06:27:53 - 22-Sep-25 |
| Sell* | 250 | $3.59 | Ordinary |
06:27:53 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
06:27:53 - 22-Sep-25 |
| Sell* | 15 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 200 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 4 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 10 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 30 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 30 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
06:26:34 - 22-Sep-25 |
| Buy* | 15 | $3.61 | Ordinary |
06:26:25 - 22-Sep-25 |
| Sell* | 16 | $3.61 | Ordinary |
06:25:44 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
06:24:47 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
06:24:30 - 22-Sep-25 |
| Sell* | 9 | $3.60 | Ordinary |
06:24:04 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:24:04 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:24:04 - 22-Sep-25 |
| Sell* | 110 | $3.60 | Ordinary |
06:24:04 - 22-Sep-25 |
| Sell* | 177 | $3.60 | Ordinary |
06:24:04 - 22-Sep-25 |
| Unknown* | 23 | $3.61 | Ordinary |
06:23:14 - 22-Sep-25 |
| Unknown* | 73 | $3.61 | Ordinary |
06:23:14 - 22-Sep-25 |
| Sell* | 23 | $3.61 | Ordinary |
06:23:14 - 22-Sep-25 |
| Sell* | 4 | $3.61 | Ordinary |
06:23:14 - 22-Sep-25 |
| Sell* | 96 | $3.61 | Ordinary |
06:23:14 - 22-Sep-25 |
| Buy* | 1 | $3.62 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 1 | $3.62 | Ordinary |
06:16:36 - 22-Sep-25 |
| Unknown* | 21 | $3.62 | Ordinary |
06:15:12 - 22-Sep-25 |
| Sell* | 100 | $3.62 | Ordinary |
06:15:12 - 22-Sep-25 |
| Buy* | 81 | $3.62 | Ordinary |
06:13:03 - 22-Sep-25 |
| Sell* | 4 | $3.61 | Ordinary |
06:12:42 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
06:11:35 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
06:11:13 - 22-Sep-25 |
| Buy* | 500 | $3.62 | Ordinary |
06:10:03 - 22-Sep-25 |
| Buy* | 2 | $3.62 | Ordinary |
06:08:50 - 22-Sep-25 |
| Buy* | 48 | $3.62 | Ordinary |
06:08:50 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
06:08:14 - 22-Sep-25 |
| Buy* | 2 | $3.62 | Ordinary |
06:07:17 - 22-Sep-25 |
| Sell* | 346 | $3.60 | Ordinary |
06:05:52 - 22-Sep-25 |
| Sell* | 90 | $3.61 | Ordinary |
06:05:52 - 22-Sep-25 |
| Buy* | 100 | $3.62 | Ordinary |
06:04:38 - 22-Sep-25 |
| Buy* | 90 | $3.61 | Ordinary |
06:03:03 - 22-Sep-25 |
| Sell* | 500 | $3.60 | Ordinary |
06:03:01 - 22-Sep-25 |
| Sell* | 61 | $3.60 | Ordinary |
06:02:15 - 22-Sep-25 |
| Sell* | 250 | $3.60 | Ordinary |
06:01:38 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
05:59:55 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:59:26 - 22-Sep-25 |
| Buy* | 1 | $3.62 | Ordinary |
05:59:18 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
05:58:27 - 22-Sep-25 |
| Buy* | 200 | $3.62 | Ordinary |
05:57:09 - 22-Sep-25 |
| Buy* | 1 | $3.62 | Ordinary |
05:56:50 - 22-Sep-25 |
| Buy* | 120 | $3.62 | Ordinary |
05:55:09 - 22-Sep-25 |
| Buy* | 4 | $3.62 | Ordinary |
05:55:09 - 22-Sep-25 |
| Buy* | 1 | $3.62 | Ordinary |
05:52:42 - 22-Sep-25 |
| Sell* | 63 | $3.60 | Ordinary |
05:52:11 - 22-Sep-25 |
| Buy* | 5 | $3.61 | Ordinary |
05:50:48 - 22-Sep-25 |
| Buy* | 100 | $3.61 | Ordinary |
05:50:47 - 22-Sep-25 |
| Buy* | 2 | $3.61 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 30 | $3.61 | Ordinary |
05:49:17 - 22-Sep-25 |
| Buy* | 4 | $3.62 | Ordinary |
05:48:28 - 22-Sep-25 |
| Buy* | 24 | $3.62 | Ordinary |
05:47:56 - 22-Sep-25 |
| Buy* | 12 | $3.62 | Ordinary |
05:46:52 - 22-Sep-25 |
| Buy* | 5 | $3.62 | Ordinary |
05:46:41 - 22-Sep-25 |
| Sell* | 50 | $3.62 | Ordinary |
05:41:56 - 22-Sep-25 |
| Sell* | 75 | $3.62 | Ordinary |
05:37:22 - 22-Sep-25 |
| Buy* | 2 | $3.63 | Ordinary |
05:36:55 - 22-Sep-25 |
| Sell* | 15 | $3.62 | Ordinary |
05:33:21 - 22-Sep-25 |
| Sell* | 2 | $3.62 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 503 | $3.60 | Ordinary |
05:32:12 - 22-Sep-25 |
| Sell* | 100 | $3.60 | Ordinary |
05:32:12 - 22-Sep-25 |
| Sell* | 297 | $3.61 | Ordinary |
05:32:12 - 22-Sep-25 |
| Sell* | 100 | $3.61 | Ordinary |
05:32:12 - 22-Sep-25 |
| Buy* | 3 | $3.63 | Ordinary |
05:29:02 - 22-Sep-25 |
| Sell* | 3 | $3.61 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 100 | $3.61 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 3 | $3.62 | Ordinary |
05:27:53 - 22-Sep-25 |
| Buy* | 5 | $3.62 | Ordinary |
05:27:04 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
05:26:58 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
05:26:55 - 22-Sep-25 |
| Buy* | 10 | $3.62 | Ordinary |
05:26:30 - 22-Sep-25 |
| Sell* | 500 | $3.61 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 50 | $3.61 | Ordinary |
05:25:37 - 22-Sep-25 |
| Sell* | 30 | $3.62 | Ordinary |
05:25:22 - 22-Sep-25 |
| Sell* | 18 | $3.62 | Ordinary |
05:25:22 - 22-Sep-25 |
| Sell* | 14 | $3.62 | Ordinary |
05:25:22 - 22-Sep-25 |
| Sell* | 24 | $3.62 | Ordinary |
05:25:22 - 22-Sep-25 |
| Buy* | 32 | $3.63 | Ordinary |
05:24:37 - 22-Sep-25 |
| Unknown* | 30 | $3.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Unknown* | 14 | $3.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Unknown* | 24 | $3.62 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 287 | $3.62 | Ordinary |
05:24:36 - 22-Sep-25 |
| Sell* | 10 | $3.62 | Ordinary |
05:24:36 - 22-Sep-25 |
| Sell* | 10 | $3.62 | Ordinary |
05:24:36 - 22-Sep-25 |
| Buy* | 3 | $3.63 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:22:03 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:22:03 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:22:03 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:22:03 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:22:03 - 22-Sep-25 |
| Sell* | 10 | $3.62 | Ordinary |
05:21:33 - 22-Sep-25 |
| Sell* | 90 | $3.62 | Ordinary |
05:21:33 - 22-Sep-25 |
| Sell* | 10 | $3.62 | Ordinary |
05:21:33 - 22-Sep-25 |
| Buy* | 20 | $3.64 | Ordinary |
05:20:26 - 22-Sep-25 |
| Buy* | 4 | $3.64 | Ordinary |
05:19:38 - 22-Sep-25 |
| Sell* | 10 | $3.64 | Ordinary |
05:16:43 - 22-Sep-25 |
| Sell* | 200 | $3.62 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 3 | $3.64 | Ordinary |
05:16:31 - 22-Sep-25 |
| Sell* | 250 | $3.63 | Ordinary |
05:15:58 - 22-Sep-25 |
| Sell* | 38 | $3.62 | Ordinary |
05:15:03 - 22-Sep-25 |
| Sell* | 200 | $3.62 | Ordinary |
05:14:43 - 22-Sep-25 |
| Buy* | 59 | $3.64 | Ordinary |
05:14:28 - 22-Sep-25 |
| Buy* | 1 | $3.64 | Ordinary |
05:14:07 - 22-Sep-25 |
| Buy* | 15 | $3.64 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 415 | $3.62 | Ordinary |
05:11:14 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
05:11:14 - 22-Sep-25 |
| Buy* | 2 | $3.63 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 2 | $3.63 | Ordinary |
05:10:30 - 22-Sep-25 |
| Buy* | 7 | $3.64 | Ordinary |
05:09:00 - 22-Sep-25 |
| Sell* | 447 | $3.62 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 50 | $3.62 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 5 | $3.62 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 30 | $3.63 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 11 | $3.65 | Ordinary |
05:04:51 - 22-Sep-25 |
| Sell* | 202 | $3.64 | Ordinary |
05:04:37 - 22-Sep-25 |
| Buy* | 50 | $3.64 | Ordinary |
05:04:29 - 22-Sep-25 |
| Buy* | 100 | $3.64 | Ordinary |
05:03:02 - 22-Sep-25 |
| Sell* | 146 | $3.65 | Ordinary |
05:02:28 - 22-Sep-25 |
| Unknown* | 50 | $3.66 | Ordinary |
05:00:46 - 22-Sep-25 |
| Sell* | 178 | $3.65 | Ordinary |
04:57:54 - 22-Sep-25 |
| Sell* | 125 | $3.65 | Ordinary |
04:57:54 - 22-Sep-25 |
| Sell* | 50 | $3.65 | Ordinary |
04:57:54 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Ordinary |
04:57:54 - 22-Sep-25 |
| Sell* | 371 | $3.63 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 200 | $3.63 | Ordinary |
04:56:44 - 22-Sep-25 |
| Sell* | 500 | $3.64 | Ordinary |
04:56:44 - 22-Sep-25 |
| Sell* | 229 | $3.63 | Ordinary |
04:56:44 - 22-Sep-25 |
| Sell* | 539 | $3.64 | Ordinary |
04:56:44 - 22-Sep-25 |
| Sell* | 32 | $3.66 | Ordinary |
04:56:44 - 22-Sep-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:55:23 - 22-Sep-25 |
| Buy* | 229 | $3.68 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 271 | $3.68 | Ordinary |
04:52:54 - 22-Sep-25 |
| Buy* | 1 | $3.67 | Ordinary |
04:48:22 - 22-Sep-25 |
| Buy* | 67 | $3.66 | Ordinary |
04:47:36 - 22-Sep-25 |
| Buy* | 66 | $3.64 | Ordinary |
04:46:45 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:46:45 - 22-Sep-25 |
| Buy* | 100 | $3.66 | Ordinary |
04:45:53 - 22-Sep-25 |
| Buy* | 2 | $3.66 | Ordinary |
04:45:20 - 22-Sep-25 |
| Sell* | 35 | $3.66 | Ordinary |
04:42:51 - 22-Sep-25 |
| Sell* | 65 | $3.66 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 235 | $3.66 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 345 | $3.66 | Ordinary |
04:29:07 - 22-Sep-25 |
| Sell* | 390 | $3.66 | Ordinary |
04:28:29 - 22-Sep-25 |
| Sell* | 96 | $3.66 | Ordinary |
04:25:22 - 22-Sep-25 |
| Sell* | 5 | $3.66 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 228 | $3.67 | Ordinary |
04:18:24 - 22-Sep-25 |
| Sell* | 6 | $3.67 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 10 | $3.67 | Ordinary |
04:15:49 - 22-Sep-25 |
| Buy* | 150 | $3.68 | Ordinary |
04:14:31 - 22-Sep-25 |
| Buy* | 50 | $3.67 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 502 | $3.66 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 389 | $3.66 | Ordinary |
04:12:27 - 22-Sep-25 |
| Sell* | 1 | $3.67 | Ordinary |
04:12:27 - 22-Sep-25 |
| Sell* | 3,109 | $3.66 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 9 | $3.66 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 30 | $3.67 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 50 | $3.68 | Ordinary |
04:10:14 - 22-Sep-25 |
| Buy* | 1 | $3.68 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 118 | $3.68 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 35 | $3.68 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 15 | $3.68 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 5 | $3.68 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 100 | $3.66 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 200 | $3.66 | Ordinary |
04:05:46 - 22-Sep-25 |
| Buy* | 147 | $3.66 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 13 | $3.66 | Ordinary |
04:05:23 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 263 | $3.66 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 276 | $3.65 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 3 | $3.65 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 27 | $3.65 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 100 | $3.65 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 17 | $3.65 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 200 | $3.66 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 9 | $3.64 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 25 | $3.64 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 16 | $3.64 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 110 | $3.63 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 112 | $3.63 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 11 | $3.63 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 48 | $3.63 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 25 | $3.63 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 12 | $3.63 | Ordinary |
04:03:32 - 22-Sep-25 |
| Buy* | 50 | $3.63 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 22 | $3.65 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 18 | $3.65 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 95 | $3.65 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 50 | $3.65 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 5 | $3.66 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 11 | $3.66 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 20 | $3.66 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 2 | $3.65 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 195 | $3.66 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 15 | $3.65 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 1 | $3.65 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 100 | $3.62 | Ordinary |
04:00:45 - 22-Sep-25 |