Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SATA.US (SATA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 5 $91.125 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 10 $91.25 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 100 $91.30 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 20 $91.60 Automatic Execution
 09:47:31 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13