| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $88.75 | Ordinary |
17:02:58 - 06-Feb-26 |
| Sell* | 5 | $88.75 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 5 | $88.44 | Ordinary |
16:42:02 - 06-Feb-26 |
| Sell* | 3 | $88.44 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 10 | $87.50 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 200 | $88.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 90 | $88.05 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 400 | $88.10 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 20 | $88.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 15 | $88.44 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 25 | $88.15 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 200 | $88.15 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 200 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 95 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 95 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 205 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 95 | $87.79 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 200 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 200 | $87.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 300 | $87.645 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $87.82 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 25 | $87.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 25 | $87.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 66 | $87.36 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 50 | $88.35 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 2 | $88.25 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $86.33 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 25 | $87.30 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 99 | $86.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $86.24 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 50 | $87.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $87.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $87.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 75 | $87.06 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $87.06 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 10 | $85.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $87.06 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 90 | $85.90 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 45 | $84.43 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 53 | $85.93 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $84.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $84.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $84.06 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $85.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $85.07 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 1 | $86.16 | Ordinary |
09:05:13 - 06-Feb-26 |