Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price

Price $24.85 on 21-05-2026 at 16:35:40
Change $-0.04 -0.16%
Buy $24.90
Sell $24.85
Last Trade: Sell 200.00 at $24.85
Day's Volume: 200
Last Close: $24.885
Open: $24.85
ISIN: US80349A8027
Day's Range $24.85 - $24.85
52wk Range: $24.33 - $25.50
Market Capitalisation: $N/A
VWAP: $24.85
Shares in Issue: N/A

Saratoga Invest (SAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.85 Automatic Execution
12:23:04 - 21-May-26
See more Saratoga Invest trades

Saratoga Invest (SAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.13 25.13 24.885 24.885 0
19th May 2026 (Tue) 25.13 25.13 24.85 24.85 0
18th May 2026 (Mon) 25.13 25.13 24.9487 24.9487 0
15th May 2026 (Fri) 25.13 25.13 24.87 24.87 0
14th May 2026 (Thu) 25.13 25.23 25.13 25.23 0
13th May 2026 (Wed) 25.13 25.13 25.13 25.1484 0
12th May 2026 (Tue) 25.10 25.13 25.10 25.13 0
11th May 2026 (Mon) 25.10 25.11 25.10 25.11 0
8th May 2026 (Fri) 25.10 25.11 25.10 25.11 0
7th May 2026 (Thu) 25.10 25.10 25.08 25.08 4
6th May 2026 (Wed) 25.10 25.11 25.10 25.11 0
5th May 2026 (Tue) 25.10 25.12 25.10 25.12 4
4th May 2026 (Mon) 25.10 25.10 25.10 25.10 233
1st May 2026 (Fri) 25.00 25.04 25.00 25.04 37
30th Apr 2026 (Thu) 25.00 25.00 25.00 25.00 77
29th Apr 2026 (Wed) 25.00 25.00 24.9918 24.9918 0
28th Apr 2026 (Tue) 25.00 25.04 25.00 25.04 0
27th Apr 2026 (Mon) 25.00 25.02 25.00 25.02 0
24th Apr 2026 (Fri) 25.00 25.00 25.00 25.00 500
23rd Apr 2026 (Thu) 24.74 24.9501 24.74 24.9501 0
22nd Apr 2026 (Wed) 24.74 24.9001 24.74 24.9001 0
21st Apr 2026 (Tue) 24.74 24.90 24.74 24.90 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered