| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.0001 | 25.00 | 25.0001 | 0 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 4,703 |
| 8th Jul 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 3,193 |
| 7th Jul 2026 (Tue) | 25.02 | 25.08 | 25.02 | 25.08 | 0 |
| 6th Jul 2026 (Mon) | 25.02 | 25.07 | 25.02 | 25.07 | 8 |
| 3rd Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2nd Jul 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 200 |
| 1st Jul 2026 (Wed) | 24.94 | 25.07 | 24.94 | 25.07 | 0 |
| 30th Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.92 | 65 |
| 29th Jun 2026 (Mon) | 25.10 | 25.10 | 24.9201 | 24.9201 | 0 |
| 26th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.00 | 0 |
| 24th Jun 2026 (Wed) | 24.98 | 25.05 | 24.98 | 25.05 | 40 |
| 23rd Jun 2026 (Tue) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 22nd Jun 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 131 |
| 19th Jun 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.935 | 38 |
| 18th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.935 | 38 |
| 17th Jun 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.89 | 0 |
| 16th Jun 2026 (Tue) | 25.03 | 25.03 | 24.83 | 24.83 | 103 |
| 15th Jun 2026 (Mon) | 25.03 | 25.03 | 24.97 | 24.97 | 6 |
| 12th Jun 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 24 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Jun 2026 (Wed) | 24.90 | 24.92 | 24.84 | 24.92 | 1,686 |
| 9th Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 8th Jun 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.99 | 100 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.90 | 150 |
| 4th Jun 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.8901 | 803 |
| 3rd Jun 2026 (Wed) | 24.86 | 24.925 | 24.86 | 24.925 | 25 |
| 2nd Jun 2026 (Tue) | 24.86 | 24.895 | 24.86 | 24.895 | 125 |
| 1st Jun 2026 (Mon) | 24.86 | 24.86 | 24.85 | 24.85 | 391 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 24.88 | 24.88 | 1 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.05 | 100 |
| 27th May 2026 (Wed) | 24.90 | 25.06 | 24.90 | 25.06 | 340 |
| 26th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 587 |
| 25th May 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.86 | 0 |
| 22nd May 2026 (Fri) | 24.85 | 24.86 | 24.85 | 24.86 | 0 |
| 21st May 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.86 | 200 |
| 20th May 2026 (Wed) | 25.13 | 25.13 | 24.885 | 24.885 | 0 |
| 19th May 2026 (Tue) | 25.13 | 25.13 | 24.85 | 24.85 | 0 |
| 18th May 2026 (Mon) | 25.13 | 25.13 | 24.9487 | 24.9487 | 0 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 24.87 | 24.87 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.23 | 25.13 | 25.23 | 0 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1484 | 0 |
| 12th May 2026 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |