| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 24th Sep 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 23rd Sep 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 21st Sep 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 18th Sep 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 17th Sep 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 401 |
| 16th Sep 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.06 | 260 |
| 15th Sep 2026 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 14th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.06 | 300 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 200 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 25.02 | 25.02 | 2 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 214 |
| 8th Sep 2026 (Tue) | 25.01 | 25.03 | 25.01 | 25.03 | 6 |
| 7th Sep 2026 (Mon) | 25.01 | 25.04 | 25.01 | 25.04 | 1 |
| 4th Sep 2026 (Fri) | 25.01 | 25.04 | 25.01 | 25.04 | 1 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 114 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 1st Sep 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 73 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 526 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 33 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 405 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 349 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 234 |
| 24th Aug 2026 (Mon) | 24.97 | 24.99 | 24.97 | 24.99 | 28 |
| 21st Aug 2026 (Fri) | 24.97 | 24.99 | 24.97 | 24.99 | 575 |
| 20th Aug 2026 (Thu) | 24.97 | 24.97 | 24.96 | 24.97 | 451 |
| 19th Aug 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.94 | 149 |
| 18th Aug 2026 (Tue) | 24.96 | 24.96 | 24.92 | 24.9399 | 550 |
| 17th Aug 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.95 | 2 |
| 14th Aug 2026 (Fri) | 24.875 | 24.875 | 24.875 | 24.8799 | 280 |
| 13th Aug 2026 (Thu) | 25.16 | 25.1899 | 25.16 | 25.1899 | 0 |
| 12th Aug 2026 (Wed) | 25.16 | 25.19 | 25.16 | 25.19 | 1 |
| 11th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.19 | 360 |
| 10th Aug 2026 (Mon) | 25.11 | 25.155 | 25.11 | 25.155 | 0 |
| 7th Aug 2026 (Fri) | 25.11 | 25.1527 | 25.11 | 25.1527 | 0 |
| 6th Aug 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.12 | 121 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 342 |
| 4th Aug 2026 (Tue) | 25.14 | 25.14 | 25.125 | 25.125 | 0 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 25.11 | 25.11 | 3 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 196 |
| 30th Jul 2026 (Thu) | 25.10 | 25.10 | 25.0963 | 25.0963 | 0 |
| 29th Jul 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 28th Jul 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.08 | 12 |