Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price

Price $24.70 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.50
Sell $24.66
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.74
ISIN: US80349A8027
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.74 24.75 24.74 24.75 0
2nd Apr 2026 (Thu) 24.74 24.75 24.74 24.75 0
1st Apr 2026 (Wed) 24.74 24.74 24.70 24.70 0
31st Mar 2026 (Tue) 24.74 24.74 24.66 24.66 151
30th Mar 2026 (Mon) 24.72 24.74 24.72 24.74 0
27th Mar 2026 (Fri) 24.72 24.72 24.72 24.76 300
26th Mar 2026 (Thu) 24.75 24.75 24.70 24.70 0
25th Mar 2026 (Wed) 24.75 24.75 24.74 24.74 230
24th Mar 2026 (Tue) 24.71 24.75 24.71 24.75 0
23rd Mar 2026 (Mon) 24.71 24.71 24.71 24.7501 0
20th Mar 2026 (Fri) 24.75 24.76 24.75 24.76 76
19th Mar 2026 (Thu) 24.71 24.78 24.71 24.75 0
18th Mar 2026 (Wed) 24.75 24.75 24.75 24.70 175
17th Mar 2026 (Tue) 24.72 24.75 24.69 24.71 1,556
16th Mar 2026 (Mon) 24.60 24.60 24.55 24.59 1,265
13th Mar 2026 (Fri) 24.70 24.70 24.57 24.73 149
12th Mar 2026 (Thu) 24.65 24.70 24.65 24.70 0
11th Mar 2026 (Wed) 24.65 24.7399 24.65 24.7399 0
10th Mar 2026 (Tue) 24.65 24.65 24.63 24.65 200
9th Mar 2026 (Mon) 24.61 24.70 24.61 24.69 400
6th Mar 2026 (Fri) 24.70 24.70 24.65 24.65 0
5th Mar 2026 (Thu) 24.70 24.70 24.70 24.70 0
See more Saratoga Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered