Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price

Price $24.85 on 11-12-2025 at 20:36:36
Change $0.00 0%
Buy $25.00
Sell $24.76
Last Trade: -
Day's Volume: 0
Last Close: $24.85
Open: $24.89
ISIN: US80349A8027
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.89 24.89 24.85 24.85 0
10th Dec 2025 (Wed) 24.89 24.89 24.89 24.85 0
9th Dec 2025 (Tue) 24.87 24.87 24.85 24.85 0
8th Dec 2025 (Mon) 24.87 24.87 24.87 24.84 101
5th Dec 2025 (Fri) 24.83 24.83 24.83 24.87 100
4th Dec 2025 (Thu) 24.77 24.8651 24.77 24.8651 0
3rd Dec 2025 (Wed) 24.77 24.88 24.77 24.88 4
2nd Dec 2025 (Tue) 24.77 24.8751 24.77 24.8751 15
1st Dec 2025 (Mon) 24.77 24.85 24.77 24.85 0
28th Nov 2025 (Fri) 24.77 24.77 24.75 24.75 0
27th Nov 2025 (Thu) 24.77 24.83 24.77 24.83 0
26th Nov 2025 (Wed) 24.77 24.83 24.77 24.83 0
25th Nov 2025 (Tue) 24.77 24.77 24.77 24.79 100
24th Nov 2025 (Mon) 24.77 24.78 24.76 24.75 100
21st Nov 2025 (Fri) 24.76 24.80 24.76 24.80 0
20th Nov 2025 (Thu) 24.76 24.76 24.759 24.759 0
19th Nov 2025 (Wed) 24.76 24.76 24.759 24.759 0
18th Nov 2025 (Tue) 24.76 24.7906 24.76 24.7906 0
17th Nov 2025 (Mon) 24.76 24.76 24.76 24.7906 0
14th Nov 2025 (Fri) 25.04 25.04 24.75 24.75 0
13th Nov 2025 (Thu) 25.04 25.04 25.04 25.04 0
12th Nov 2025 (Wed) 25.02 25.02 25.02 25.025 351
11th Nov 2025 (Tue) 25.00 25.016 25.00 25.016 0
See more Saratoga Invest price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered