Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price

Price $24.79 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.79
Sell $24.30
Buy / Sell SAT Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.70
Open: $24.66
ISIN: US80349A8027
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $24.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.66 24.70 24.66 24.70 0
17th Jul 2025 (Thu) 24.66 24.79 24.66 24.79 149
16th Jul 2025 (Wed) 24.66 24.67 24.66 24.67 200
15th Jul 2025 (Tue) 24.64 24.7264 24.64 24.7264 0
14th Jul 2025 (Mon) 24.64 24.7264 24.64 24.7264 0
11th Jul 2025 (Fri) 24.64 24.64 24.64 24.73 100
10th Jul 2025 (Thu) 24.64 24.75 24.64 24.75 0
9th Jul 2025 (Wed) 24.64 24.65 24.64 24.68 1,950
8th Jul 2025 (Tue) 24.50 24.68 24.50 24.68 0
7th Jul 2025 (Mon) 24.50 24.60 24.50 24.60 2
4th Jul 2025 (Fri) 24.50 24.60 24.50 24.60 1
3rd Jul 2025 (Thu) 24.50 24.60 24.50 24.60 1
2nd Jul 2025 (Wed) 24.50 24.57 24.50 24.57 0
1st Jul 2025 (Tue) 24.50 24.50 24.50 24.682 0
30th Jun 2025 (Mon) 24.60 24.60 24.50 24.29 11,380
27th Jun 2025 (Fri) 24.62 24.65 24.62 24.65 0
26th Jun 2025 (Thu) 24.62 24.63 24.62 24.63 0
25th Jun 2025 (Wed) 24.62 24.67 24.62 24.67 0
24th Jun 2025 (Tue) 24.62 24.62 24.62 24.64 0
23rd Jun 2025 (Mon) 24.69 24.69 24.54 24.54 109
20th Jun 2025 (Fri) 24.69 24.69 24.56 24.56 0
19th Jun 2025 (Thu) 24.69 24.71 24.69 24.48 35
See more Saratoga Invest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered