Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price

Price $24.87 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.82
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.88
Open: $24.77
ISIN: US80349A8027
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saratoga Invest (SAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.77 24.88 24.77 24.88 0
18th Sep 2025 (Thu) 24.77 24.87 24.77 24.87 0
17th Sep 2025 (Wed) 24.77 24.77 24.66 24.87 306
16th Sep 2025 (Tue) 24.83 24.9099 24.83 24.9099 0
15th Sep 2025 (Mon) 24.83 24.948 24.83 24.948 0
12th Sep 2025 (Fri) 24.83 24.83 24.83 24.83 1
11th Sep 2025 (Thu) 24.83 24.94 24.83 24.94 0
10th Sep 2025 (Wed) 24.83 24.9178 24.83 24.9178 0
9th Sep 2025 (Tue) 24.83 24.95 24.83 24.95 20
8th Sep 2025 (Mon) 24.83 24.83 24.80 24.80 100
5th Sep 2025 (Fri) 24.83 24.83 24.83 24.83 3
4th Sep 2025 (Thu) 24.83 24.93 24.83 24.93 5
3rd Sep 2025 (Wed) 24.83 24.88 24.83 24.88 0
2nd Sep 2025 (Tue) 24.83 24.83 24.83 24.82 7
1st Sep 2025 (Mon) 24.88 24.88 24.88 24.88 0
29th Aug 2025 (Fri) 24.88 24.88 24.88 24.88 0
28th Aug 2025 (Thu) 24.88 24.88 24.84 24.84 6
27th Aug 2025 (Wed) 24.88 24.88 24.84 24.84 0
26th Aug 2025 (Tue) 24.88 24.88 24.8572 24.8572 0
25th Aug 2025 (Mon) 24.88 24.88 24.86 24.86 45
22nd Aug 2025 (Fri) 24.88 24.88 24.88 24.88 0
21st Aug 2025 (Thu) 24.88 24.88 24.71 24.71 2
See more Saratoga Invest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered