Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price

Price $24.99 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $27.98
Sell $23.85
Last Trade: -
Day's Volume: 200
Last Close: $24.99
Open: $24.99
ISIN: US80349A8027
Day's Range $24.99 - $24.99
52wk Range: $24.33 - $25.50
Market Capitalisation: $N/A
VWAP: $24.99
Shares in Issue: N/A

Saratoga Invest (SAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saratoga Invest trades

Saratoga Invest (SAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.99 24.99 24.99 24.99 200
5th Feb 2026 (Thu) 24.93 24.99 24.90 24.99 2
4th Feb 2026 (Wed) 24.90 24.94 24.90 24.94 0
3rd Feb 2026 (Tue) 24.90 24.95 24.90 24.95 0
2nd Feb 2026 (Mon) 24.90 24.96 24.90 24.96 0
30th Jan 2026 (Fri) 24.95 24.95 24.95 24.92 0
29th Jan 2026 (Thu) 24.95 24.95 24.86 24.948 2,050
28th Jan 2026 (Wed) 24.96 24.96 24.955 24.955 0
27th Jan 2026 (Tue) 24.96 24.96 24.955 24.955 0
26th Jan 2026 (Mon) 24.96 24.96 24.96 24.93 0
23rd Jan 2026 (Fri) 24.93 24.9484 24.93 24.9484 1
22nd Jan 2026 (Thu) 24.93 24.97 24.93 24.97 37
21st Jan 2026 (Wed) 24.93 24.9499 24.93 24.9499 0
20th Jan 2026 (Tue) 24.93 24.93 24.93 24.93 43
19th Jan 2026 (Mon) 24.93 24.93 24.93 24.93 733
16th Jan 2026 (Fri) 24.93 24.93 24.93 24.93 733
15th Jan 2026 (Thu) 24.88 24.93 24.88 24.93 7
14th Jan 2026 (Wed) 24.88 24.9211 24.88 24.9211 0
13th Jan 2026 (Tue) 24.88 24.93 24.88 24.93 41
12th Jan 2026 (Mon) 24.88 24.91 24.88 24.93 575
9th Jan 2026 (Fri) 24.86 24.9073 24.86 24.9073 1
8th Jan 2026 (Thu) 24.86 24.86 24.86 24.86 600
7th Jan 2026 (Wed) 24.88 24.88 24.88 24.9077 260
See more Saratoga Invest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered