Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M.d. Sass Conce (SASS.US) Share Price

Price $23.86 on 21-05-2026 at 16:35:12
Change $0.00 0%
Buy $23.78
Sell $23.75
Last Trade: -
Day's Volume: 0
Last Close: $24.0004
Open: $23.86
ISIN: US75526L6130
Day's Range $23.86 - $23.86
52wk Range: $22.76 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M.d. Sass Conce (SASS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M.d. Sass Conce trades

M.d. Sass Conce (SASS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.79 23.95 23.78 24.0004 0
19th May 2026 (Tue) 23.73 23.73 23.73 23.6264 100
18th May 2026 (Mon) 23.93 23.93 23.8762 23.8762 0
15th May 2026 (Fri) 23.93 23.93 23.90 23.8984 2,000
14th May 2026 (Thu) 24.21 24.21 24.21 24.2022 286
13th May 2026 (Wed) 24.04 24.1169 24.04 24.1169 0
12th May 2026 (Tue) 24.04 24.21 24.04 24.1664 200
11th May 2026 (Mon) 24.18 24.18 24.18 24.2565 0
8th May 2026 (Fri) 24.25 24.25 24.25 24.2147 385
7th May 2026 (Thu) 24.38 24.38 24.2432 24.2432 25
6th May 2026 (Wed) 24.38 24.4508 24.38 24.4508 7
5th May 2026 (Tue) 24.38 24.42 24.38 24.42 20
4th May 2026 (Mon) 24.38 24.38 24.20 24.1959 100
1st May 2026 (Fri) 24.55 24.55 24.38 24.3901 500
30th Apr 2026 (Thu) 24.53 24.53 24.47 24.5673 0
29th Apr 2026 (Wed) 24.67 24.67 24.3146 24.3146 0
28th Apr 2026 (Tue) 24.67 24.67 24.5187 24.5187 4
27th Apr 2026 (Mon) 24.67 24.67 24.67 24.6648 100
24th Apr 2026 (Fri) 24.56 24.56 24.56 24.64 0
23rd Apr 2026 (Thu) 24.68 24.68 24.60 24.5897 300
22nd Apr 2026 (Wed) 24.79 24.79 24.48 24.5701 200
21st Apr 2026 (Tue) 25.13 25.13 25.13 24.7654 100
See more M.d. Sass Conce price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered