Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M.d. Sass Conce (SASS.US) Share Price

Price $24.6626 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.83
Sell $22.86
Last Trade: -
Day's Volume: 0
Last Close: $24.7137
Open: $24.89
ISIN: US75526L6130
Day's Range $0.00 - $0.00
52wk Range: $22.76 - $25.3277
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M.d. Sass Conce (SASS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M.d. Sass Conce trades

M.d. Sass Conce (SASS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.89 24.89 24.7137 24.7137 0
9th Jul 2026 (Thu) 24.89 24.89 24.6626 24.6626 0
8th Jul 2026 (Wed) 24.89 24.89 24.35 24.35 0
7th Jul 2026 (Tue) 24.89 24.89 24.6967 24.6967 0
6th Jul 2026 (Mon) 24.89 25.00 24.89 25.00 0
3rd Jul 2026 (Fri) 24.89 24.89 24.8648 24.8648 0
2nd Jul 2026 (Thu) 24.89 24.89 24.89 24.8648 1
1st Jul 2026 (Wed) 25.21 25.21 25.21 25.0645 105
30th Jun 2026 (Tue) 25.31 25.31 25.31 25.2965 300
29th Jun 2026 (Mon) 24.91 25.0571 24.91 25.0571 0
26th Jun 2026 (Fri) 24.91 25.0746 24.91 25.0746 0
25th Jun 2026 (Thu) 24.91 25.3277 24.91 25.3277 0
24th Jun 2026 (Wed) 24.91 24.91 24.8476 24.8476 0
23rd Jun 2026 (Tue) 24.91 24.91 24.6773 24.6773 0
22nd Jun 2026 (Mon) 24.91 25.0193 24.91 25.0193 0
19th Jun 2026 (Fri) 24.91 24.91 24.91 25.014 0
18th Jun 2026 (Thu) 24.91 24.91 24.91 25.014 0
17th Jun 2026 (Wed) 24.37 24.6131 24.37 24.6131 0
16th Jun 2026 (Tue) 24.37 24.9341 24.37 24.9341 0
15th Jun 2026 (Mon) 24.37 24.9018 24.37 24.9018 0
12th Jun 2026 (Fri) 24.37 24.6499 24.37 24.6499 3
11th Jun 2026 (Thu) 24.37 24.4655 24.37 24.4655 1
See more M.d. Sass Conce price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered