Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M.d. Sass Conce (SASS.US) Share Price

Price $23.62 on 28-09-2026 at 21:05:01
Change $-0.12 -0.51%
Buy $43.36
Sell $9.15
Last Trade: -
Day's Volume: 1
Last Close: $23.59
Open: $23.74
ISIN: US75526L6130
Day's Range $0.00 - $0.00
52wk Range: $22.7007 - $25.42
Market Capitalisation: $N/A
VWAP: $23.62
Shares in Issue: N/A

M.d. Sass Conce (SASS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M.d. Sass Conce trades

M.d. Sass Conce (SASS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.74 23.74 23.74 23.7394 100
24th Sep 2026 (Thu) 24.09 24.09 23.6133 23.6133 0
23rd Sep 2026 (Wed) 24.09 24.09 23.8166 23.8166 0
22nd Sep 2026 (Tue) 24.09 24.10 24.09 24.0586 1,800
21st Sep 2026 (Mon) 23.89 23.89 23.89 24.0016 0
18th Sep 2026 (Fri) 23.75 23.75 23.72 23.8047 100
17th Sep 2026 (Thu) 23.79 23.79 23.79 23.7257 0
16th Sep 2026 (Wed) 23.84 23.84 23.84 23.6246 100
15th Sep 2026 (Tue) 23.90 23.90 23.7743 23.7743 0
14th Sep 2026 (Mon) 23.90 23.91 23.90 23.9192 300
11th Sep 2026 (Fri) 24.11 24.1808 24.11 24.1808 0
10th Sep 2026 (Thu) 24.11 24.11 23.8801 23.8801 0
9th Sep 2026 (Wed) 24.11 24.2008 24.11 24.2008 0
8th Sep 2026 (Tue) 24.11 24.4746 24.11 24.4746 0
7th Sep 2026 (Mon) 24.11 24.553 24.11 24.553 0
4th Sep 2026 (Fri) 24.11 24.553 24.11 24.553 0
3rd Sep 2026 (Thu) 24.11 24.3981 24.11 24.3981 0
2nd Sep 2026 (Wed) 24.11 24.1882 24.11 24.1882 0
1st Sep 2026 (Tue) 24.11 24.11 24.11 23.9988 0
31st Aug 2026 (Mon) 24.53 24.53 24.3544 24.3544 0
28th Aug 2026 (Fri) 24.53 24.53 24.53 24.3869 0
See more M.d. Sass Conce price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered