| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.89 | 24.89 | 24.7137 | 24.7137 | 0 |
| 9th Jul 2026 (Thu) | 24.89 | 24.89 | 24.6626 | 24.6626 | 0 |
| 8th Jul 2026 (Wed) | 24.89 | 24.89 | 24.35 | 24.35 | 0 |
| 7th Jul 2026 (Tue) | 24.89 | 24.89 | 24.6967 | 24.6967 | 0 |
| 6th Jul 2026 (Mon) | 24.89 | 25.00 | 24.89 | 25.00 | 0 |
| 3rd Jul 2026 (Fri) | 24.89 | 24.89 | 24.8648 | 24.8648 | 0 |
| 2nd Jul 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.8648 | 1 |
| 1st Jul 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.0645 | 105 |
| 30th Jun 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.2965 | 300 |
| 29th Jun 2026 (Mon) | 24.91 | 25.0571 | 24.91 | 25.0571 | 0 |
| 26th Jun 2026 (Fri) | 24.91 | 25.0746 | 24.91 | 25.0746 | 0 |
| 25th Jun 2026 (Thu) | 24.91 | 25.3277 | 24.91 | 25.3277 | 0 |
| 24th Jun 2026 (Wed) | 24.91 | 24.91 | 24.8476 | 24.8476 | 0 |
| 23rd Jun 2026 (Tue) | 24.91 | 24.91 | 24.6773 | 24.6773 | 0 |
| 22nd Jun 2026 (Mon) | 24.91 | 25.0193 | 24.91 | 25.0193 | 0 |
| 19th Jun 2026 (Fri) | 24.91 | 24.91 | 24.91 | 25.014 | 0 |
| 18th Jun 2026 (Thu) | 24.91 | 24.91 | 24.91 | 25.014 | 0 |
| 17th Jun 2026 (Wed) | 24.37 | 24.6131 | 24.37 | 24.6131 | 0 |
| 16th Jun 2026 (Tue) | 24.37 | 24.9341 | 24.37 | 24.9341 | 0 |
| 15th Jun 2026 (Mon) | 24.37 | 24.9018 | 24.37 | 24.9018 | 0 |
| 12th Jun 2026 (Fri) | 24.37 | 24.6499 | 24.37 | 24.6499 | 3 |
| 11th Jun 2026 (Thu) | 24.37 | 24.4655 | 24.37 | 24.4655 | 1 |
| 10th Jun 2026 (Wed) | 24.37 | 24.37 | 23.9523 | 23.9523 | 0 |
| 9th Jun 2026 (Tue) | 24.37 | 24.3991 | 24.37 | 24.3991 | 0 |
| 8th Jun 2026 (Mon) | 24.37 | 24.37 | 23.9657 | 23.9657 | 0 |
| 5th Jun 2026 (Fri) | 24.37 | 24.37 | 24.0204 | 24.0204 | 0 |
| 4th Jun 2026 (Thu) | 24.37 | 24.37 | 24.36 | 24.297 | 0 |
| 3rd Jun 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.2489 | 0 |
| 2nd Jun 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.2024 | 168 |
| 1st Jun 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.1665 | 0 |
| 29th May 2026 (Fri) | 24.68 | 24.68 | 24.4839 | 24.4839 | 0 |
| 28th May 2026 (Thu) | 24.68 | 24.68 | 24.5141 | 24.5141 | 0 |
| 27th May 2026 (Wed) | 24.68 | 24.68 | 24.60 | 24.5468 | 100 |
| 26th May 2026 (Tue) | 24.18 | 24.50 | 24.18 | 24.50 | 0 |
| 25th May 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.1697 | 0 |
| 22nd May 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.1697 | 0 |
| 21st May 2026 (Thu) | 23.86 | 23.86 | 23.86 | 24.04 | 0 |
| 20th May 2026 (Wed) | 23.79 | 23.95 | 23.78 | 24.0004 | 0 |
| 19th May 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.6264 | 100 |
| 18th May 2026 (Mon) | 23.93 | 23.93 | 23.8762 | 23.8762 | 0 |
| 15th May 2026 (Fri) | 23.93 | 23.93 | 23.90 | 23.8984 | 2,000 |
| 14th May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.2022 | 286 |
| 13th May 2026 (Wed) | 24.04 | 24.1169 | 24.04 | 24.1169 | 0 |
| 12th May 2026 (Tue) | 24.04 | 24.21 | 24.04 | 24.1664 | 200 |
| 11th May 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.2565 | 0 |