| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.74 | 23.59 | 23.59 | 1 |
| 25th Sep 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7394 | 100 |
| 24th Sep 2026 (Thu) | 24.09 | 24.09 | 23.6133 | 23.6133 | 0 |
| 23rd Sep 2026 (Wed) | 24.09 | 24.09 | 23.8166 | 23.8166 | 0 |
| 22nd Sep 2026 (Tue) | 24.09 | 24.10 | 24.09 | 24.0586 | 1,800 |
| 21st Sep 2026 (Mon) | 23.89 | 23.89 | 23.89 | 24.0016 | 0 |
| 18th Sep 2026 (Fri) | 23.75 | 23.75 | 23.72 | 23.8047 | 100 |
| 17th Sep 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.7257 | 0 |
| 16th Sep 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.6246 | 100 |
| 15th Sep 2026 (Tue) | 23.90 | 23.90 | 23.7743 | 23.7743 | 0 |
| 14th Sep 2026 (Mon) | 23.90 | 23.91 | 23.90 | 23.9192 | 300 |
| 11th Sep 2026 (Fri) | 24.11 | 24.1808 | 24.11 | 24.1808 | 0 |
| 10th Sep 2026 (Thu) | 24.11 | 24.11 | 23.8801 | 23.8801 | 0 |
| 9th Sep 2026 (Wed) | 24.11 | 24.2008 | 24.11 | 24.2008 | 0 |
| 8th Sep 2026 (Tue) | 24.11 | 24.4746 | 24.11 | 24.4746 | 0 |
| 7th Sep 2026 (Mon) | 24.11 | 24.553 | 24.11 | 24.553 | 0 |
| 4th Sep 2026 (Fri) | 24.11 | 24.553 | 24.11 | 24.553 | 0 |
| 3rd Sep 2026 (Thu) | 24.11 | 24.3981 | 24.11 | 24.3981 | 0 |
| 2nd Sep 2026 (Wed) | 24.11 | 24.1882 | 24.11 | 24.1882 | 0 |
| 1st Sep 2026 (Tue) | 24.11 | 24.11 | 24.11 | 23.9988 | 0 |
| 31st Aug 2026 (Mon) | 24.53 | 24.53 | 24.3544 | 24.3544 | 0 |
| 28th Aug 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.3869 | 0 |
| 27th Aug 2026 (Thu) | 24.38 | 24.5293 | 24.38 | 24.5293 | 0 |
| 26th Aug 2026 (Wed) | 24.38 | 24.6322 | 24.38 | 24.6322 | 41 |
| 25th Aug 2026 (Tue) | 24.38 | 24.4301 | 24.38 | 24.4301 | 1 |
| 24th Aug 2026 (Mon) | 24.38 | 24.38 | 24.36 | 24.3989 | 100 |
| 21st Aug 2026 (Fri) | 24.51 | 24.52 | 24.51 | 24.5195 | 202 |
| 20th Aug 2026 (Thu) | 24.66 | 24.74 | 24.54 | 24.46 | 102 |
| 19th Aug 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.7402 | 1 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 24.91 | 24.8596 | 3 |
| 17th Aug 2026 (Mon) | 25.42 | 25.42 | 25.39 | 25.3048 | 101 |
| 14th Aug 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.3218 | 100 |
| 13th Aug 2026 (Thu) | 25.28 | 25.28 | 25.23 | 25.2237 | 674 |
| 12th Aug 2026 (Wed) | 24.89 | 25.0287 | 24.89 | 25.0287 | 0 |
| 11th Aug 2026 (Tue) | 24.89 | 24.89 | 24.795 | 24.795 | 0 |
| 10th Aug 2026 (Mon) | 24.89 | 24.89 | 24.7391 | 24.7391 | 0 |
| 7th Aug 2026 (Fri) | 24.89 | 24.89 | 24.8173 | 24.8173 | 0 |
| 6th Aug 2026 (Thu) | 24.89 | 24.89 | 24.7692 | 24.7692 | 0 |
| 5th Aug 2026 (Wed) | 24.89 | 25.1952 | 24.89 | 25.1952 | 0 |
| 4th Aug 2026 (Tue) | 24.89 | 25.1066 | 24.89 | 25.1066 | 0 |
| 3rd Aug 2026 (Mon) | 24.89 | 24.89 | 24.4339 | 24.4339 | 0 |
| 31st Jul 2026 (Fri) | 24.89 | 24.89 | 24.243 | 24.243 | 0 |
| 30th Jul 2026 (Thu) | 24.89 | 24.89 | 23.991 | 23.991 | 0 |
| 29th Jul 2026 (Wed) | 24.89 | 24.89 | 23.8407 | 23.8407 | 0 |