| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.79 | 23.95 | 23.78 | 24.0004 | 0 |
| 19th May 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.6264 | 100 |
| 18th May 2026 (Mon) | 23.93 | 23.93 | 23.8762 | 23.8762 | 0 |
| 15th May 2026 (Fri) | 23.93 | 23.93 | 23.90 | 23.8984 | 2,000 |
| 14th May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.2022 | 286 |
| 13th May 2026 (Wed) | 24.04 | 24.1169 | 24.04 | 24.1169 | 0 |
| 12th May 2026 (Tue) | 24.04 | 24.21 | 24.04 | 24.1664 | 200 |
| 11th May 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.2565 | 0 |
| 8th May 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2147 | 385 |
| 7th May 2026 (Thu) | 24.38 | 24.38 | 24.2432 | 24.2432 | 25 |
| 6th May 2026 (Wed) | 24.38 | 24.4508 | 24.38 | 24.4508 | 7 |
| 5th May 2026 (Tue) | 24.38 | 24.42 | 24.38 | 24.42 | 20 |
| 4th May 2026 (Mon) | 24.38 | 24.38 | 24.20 | 24.1959 | 100 |
| 1st May 2026 (Fri) | 24.55 | 24.55 | 24.38 | 24.3901 | 500 |
| 30th Apr 2026 (Thu) | 24.53 | 24.53 | 24.47 | 24.5673 | 0 |
| 29th Apr 2026 (Wed) | 24.67 | 24.67 | 24.3146 | 24.3146 | 0 |
| 28th Apr 2026 (Tue) | 24.67 | 24.67 | 24.5187 | 24.5187 | 4 |
| 27th Apr 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6648 | 100 |
| 24th Apr 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.64 | 0 |
| 23rd Apr 2026 (Thu) | 24.68 | 24.68 | 24.60 | 24.5897 | 300 |
| 22nd Apr 2026 (Wed) | 24.79 | 24.79 | 24.48 | 24.5701 | 200 |
| 21st Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 24.7654 | 100 |
| 20th Apr 2026 (Mon) | 24.93 | 24.95 | 24.92 | 24.96 | 411 |
| 17th Apr 2026 (Fri) | 25.07 | 25.07 | 25.07 | 24.9057 | 25 |
| 16th Apr 2026 (Thu) | 24.54 | 24.58 | 24.53 | 24.5172 | 300 |
| 15th Apr 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.505 | 100 |
| 14th Apr 2026 (Tue) | 24.49 | 24.54 | 24.49 | 24.5334 | 301 |
| 13th Apr 2026 (Mon) | 24.10 | 24.24 | 24.10 | 24.3547 | 200 |
| 10th Apr 2026 (Fri) | 24.10 | 24.10 | 24.04 | 24.0252 | 142 |
| 9th Apr 2026 (Thu) | 24.14 | 24.37 | 24.14 | 24.2833 | 200 |
| 8th Apr 2026 (Wed) | 24.27 | 24.27 | 24.22 | 24.2195 | 100 |
| 7th Apr 2026 (Tue) | 23.56 | 23.57 | 23.56 | 23.4527 | 0 |
| 6th Apr 2026 (Mon) | 23.55 | 23.60 | 23.55 | 23.6559 | 200 |
| 3rd Apr 2026 (Fri) | 23.69 | 23.69 | 23.49 | 23.4786 | 300 |
| 2nd Apr 2026 (Thu) | 23.69 | 23.69 | 23.49 | 23.4786 | 300 |
| 1st Apr 2026 (Wed) | 23.43 | 23.52 | 23.43 | 23.3915 | 0 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.99 | 23.2073 | 100 |
| 30th Mar 2026 (Mon) | 22.77 | 22.83 | 22.77 | 22.7446 | 100 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 22.76 | 22.7007 | 100 |
| 26th Mar 2026 (Thu) | 23.51 | 23.51 | 23.24 | 23.1127 | 100 |
| 25th Mar 2026 (Wed) | 23.41 | 23.43 | 23.25 | 23.4555 | 0 |
| 24th Mar 2026 (Tue) | 23.25 | 23.42 | 23.25 | 23.3582 | 100 |
| 23rd Mar 2026 (Mon) | 23.82 | 23.88 | 23.62 | 23.5877 | 200 |