| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.33 | Ordinary |
16:51:52 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Ordinary |
16:51:52 - 18-Jul-25 |
| Sell* | 10 | $30.33 | Ordinary |
16:51:52 - 18-Jul-25 |
| Buy* | 20 | $30.35 | Ordinary |
16:48:52 - 18-Jul-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 90 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 60 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 60 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 20 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 40 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $30.42 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 96 | $30.42 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $30.425 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 42 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 18 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 13 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 16 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 16 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 16 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 168 | $30.43 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 16 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 54 | $30.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 27 | $30.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 8 | $30.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 40 | $30.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $30.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 7 | $30.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 37 | $30.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $30.41 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 9 | $30.41 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 18 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 14 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 8 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 12 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 7 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 2 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 3 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 12 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 40 | $30.405 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 90 | $30.40 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 20 | $30.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 40 | $30.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 40 | $30.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 11 | $30.40 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 11 | $30.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 3 | $30.42 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 22 | $30.40 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 36 | $30.40 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 18 | $30.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 9 | $30.41 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $30.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 64 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 22 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 45 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 54 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 92 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 22 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 129 | $30.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 126 | $30.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 62 | $30.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 6 | $30.42 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 1 | $30.42 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 15 | $30.42 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 8 | $30.42 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $30.42 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 7 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 57 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 43 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 500 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 57 | $30.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 23 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 43 | $30.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 17 | $30.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 12 | $30.43 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 300 | $30.44 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 18 | $30.44 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 18 | $30.44 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 82 | $30.44 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 18 | $30.45 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 48 | $30.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $30.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $30.45 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 60 | $30.48 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 15 | $30.48 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 26 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 39 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 27 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 8 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 10 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 9 | $30.51 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 21 | $30.52 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 21 | $30.52 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 26 | $30.52 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 21 | $30.52 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 95 | $30.52 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 62 | $30.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 62 | $30.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 46 | $30.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 21 | $30.51 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 19 | $30.51 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 70 | $30.51 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 14 | $30.51 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 39 | $30.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 22 | $30.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $30.495 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 98 | $30.49 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 20 | $30.50 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 4 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 2 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 177 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 23 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 57 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 179 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 25 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 21 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 70 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 5 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 5 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 11 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 5 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 12 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 11 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 51 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 38 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 8 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 32 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 14 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 5 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 40 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 5 | $30.535 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 8 | $30.54 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 3 | $30.535 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 1 | $30.535 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 11 | $30.54 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 6 | $30.54 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 10 | $30.54 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 21 | $30.54 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 2 | $30.54 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 22 | $30.54 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Unknown* | 21 | $30.54 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 2 | $30.54 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 21 | $30.54 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 80 | $30.54 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 70 | $30.54 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 30 | $30.54 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 20 | $30.54 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 93 | $30.54 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 50 | $30.54 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $30.545 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 12 | $30.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $30.53 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 75 | $30.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 8 | $30.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 30 | $30.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 75 | $30.495 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $30.495 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 20 | $30.495 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 20 | $30.495 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 40 | $30.495 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 40 | $30.495 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 38 | $30.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 62 | $30.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 5 | $30.50 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 22 | $30.51 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 43 | $30.51 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 94 | $30.51 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 86 | $30.51 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 40 | $30.505 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 8 | $30.505 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 36 | $30.50 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 23 | $30.50 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 12 | $30.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 25 | $30.49 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 99 | $30.49 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 21 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 29 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 81 | $30.50 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 28 | $30.51 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 70 | $30.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 70 | $30.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 6 | $30.51 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 62 | $30.51 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 38 | $30.51 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 25 | $30.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 63 | $30.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 12 | $30.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 75 | $30.51 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 77 | $30.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 93 | $30.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 71 | $30.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 33 | $30.52 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 99 | $30.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 99 | $30.515 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 1 | $30.515 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 58 | $30.52 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 80 | $30.52 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 35 | $30.51 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 65 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 64 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 32 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 30 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 37 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 36 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 64 | $30.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 24 | $30.49 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 38 | $30.49 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 8 | $30.49 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 64 | $30.49 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 300 | $30.49 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 22 | $30.49 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 88 | $30.49 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 46 | $30.50 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 8 | $30.51 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 40 | $30.515 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 6 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 18 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 12 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 7 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 37 | $30.51 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 27 | $30.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $30.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 68 | $30.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 32 | $30.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 4 | $30.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $30.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 40 | $30.505 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 38 | $30.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 62 | $30.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $30.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $30.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 79 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 28 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 53 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 43 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 57 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 42 | $30.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $30.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 37 | $30.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 76 | $30.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 23 | $30.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 80 | $30.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 20 | $30.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 99 | $30.48 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 11 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 89 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 7 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 11 | $30.475 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 89 | $30.475 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 21 | $30.475 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 25 | $30.48 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 31 | $30.48 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 21 | $30.48 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 29 | $30.48 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 31 | $30.48 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 17 | $30.49 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 22 | $30.49 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 43 | $30.48 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 85 | $30.46 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 82 | $30.45 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 68 | $30.44 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 29 | $30.44 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 7 | $30.43 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 5 | $30.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $30.415 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 6 | $30.42 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 56 | $30.42 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 85 | $30.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 15 | $30.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 30 | $30.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 66 | $30.41 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 135 | $30.42 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 60 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 40 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 24 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 66 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 160 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 27 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 44 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 56 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 73 | $30.485 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 70 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 109 | $30.48 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 15 | $30.485 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 11 | $30.49 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 27 | $30.49 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 34 | $30.49 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 40 | $30.49 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 90 | $30.49 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 10 | $30.485 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 11 | $30.48 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 7 | $30.475 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 26 | $30.475 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $30.475 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 5 | $30.475 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 5 | $30.46 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 5 | $30.46 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 41 | $30.46 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 74 | $30.46 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 50 | $30.46 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 5 | $30.46 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 21 | $30.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 71 | $30.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 94 | $30.45 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 51 | $30.45 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 7 | $30.445 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 8 | $30.445 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 10 | $30.445 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 44 | $30.44 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 21 | $30.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 79 | $30.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 7 | $30.43 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 18 | $30.43 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 5 | $30.435 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 41 | $30.44 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 77 | $30.42 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 8 | $30.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 100 | $30.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 100 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 52 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 47 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 26 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 15 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 15 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 6 | $30.43 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 46 | $30.45 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 24 | $30.45 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 19 | $30.45 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 7 | $30.45 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 54 | $30.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 54 | $30.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 27 | $30.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 73 | $30.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 27 | $30.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 36 | $30.47 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 6 | $30.45 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 193 | $30.44 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 68 | $30.44 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 80 | $30.43 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 5 | $30.43 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 5 | $30.425 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 88 | $30.43 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 69 | $30.44 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 19 | $30.44 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 45 | $30.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 20 | $30.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $30.46 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 54 | $30.47 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 47 | $30.48 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 19 | $30.48 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 48 | $30.48 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 21 | $30.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 45 | $30.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 15 | $30.49 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 54 | $30.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 41 | $30.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $30.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 78 | $30.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 22 | $30.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 27 | $30.46 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 90 | $30.45 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 24 | $30.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 76 | $30.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 41 | $30.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 59 | $30.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $30.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 22 | $30.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 56 | $30.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $30.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $30.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 16 | $30.57 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 14 | $30.57 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 22 | $30.57 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 49 | $30.58 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $30.58 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 30 | $30.59 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $30.60 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 4 | $30.59 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 33 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $30.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $30.59 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $30.59 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $30.60 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 15 | $30.61 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 7 | $30.61 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 36 | $30.60 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 21 | $30.60 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 80 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 18 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 90 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 10 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 29 | $30.59 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 14 | $30.60 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 6 | $30.60 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 44 | $30.60 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 82 | $30.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 18 | $30.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 32 | $30.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 20 | $30.60 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 56 | $30.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 3 | $30.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 17 | $30.60 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 20 | $30.73 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 21 | $30.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 21 | $30.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 1 | $30.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 1 | $30.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 1 | $30.73 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 38 | $30.72 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 15 | $30.72 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 6 | $30.71 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 14 | $30.71 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 86 | $30.71 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 31 | $30.67 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 5 | $30.66 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 4 | $30.66 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 4 | $30.66 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 110 | $30.66 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 17 | $30.66 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 15 | $30.67 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 15 | $30.66 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 6 | $30.64 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 28 | $30.64 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 73 | $30.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 29 | $30.63 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 7 | $30.64 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 93 | $30.63 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 19 | $30.63 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 38 | $30.63 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 62 | $30.63 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 88 | $30.63 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 11 | $30.62 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 31 | $30.63 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 70 | $30.63 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 30 | $30.63 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 23 | $30.63 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 4 | $30.63 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 82 | $30.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 19 | $30.61 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 58 | $30.61 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 99 | $30.59 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 1 | $30.60 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 69 | $30.58 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 31 | $30.59 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 22 | $30.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 28 | $30.61 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 4 | $30.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 23 | $30.58 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 55 | $30.58 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 37 | $30.58 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 3 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $30.555 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $30.555 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 19 | $30.55 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 27 | $30.56 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 55 | $30.56 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 22 | $30.56 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 25 | $30.56 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 55 | $30.56 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 30 | $30.55 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 28 | $30.57 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 18 | $30.565 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 3 | $30.73 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 55 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 200 | $30.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 1 | $30.78 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 200 | $30.69 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 29 | $30.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 12 | $30.65 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 3 | $30.63 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 36 | $30.63 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 61 | $30.63 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 30 | $30.63 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 7 | $30.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 2 | $30.61 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 38 | $30.69 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 8 | $30.61 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 1 | $30.61 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 4 | $30.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 3 | $30.61 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 119 | $30.69 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 40 | $30.61 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 181 | $30.69 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 5 | $30.61 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 180 | $30.69 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 14 | $30.61 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 9 | $30.61 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 56 | $30.61 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 49 | $30.61 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 9 | $30.61 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 13 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 27 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 40 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $30.79 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 11 | $30.84 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 9 | $30.84 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 36 | $30.88 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 1 | $30.87 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 98 | $30.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 30 | $30.88 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 30 | $30.88 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 5 | $30.89 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 6 | $30.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 60 | $30.91 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 30 | $30.91 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 110 | $30.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $30.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $30.87 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $30.91 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 5 | $30.835 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 62 | $30.87 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 5 | $30.835 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 62 | $30.85 | Automatic Execution |
09:45:32 - 18-Jul-25 |