| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $27.62 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 97 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 37 | $27.61 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 16 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 83 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 17 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 84 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 16 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 84 | $27.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 30 | $27.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 31 | $27.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 28 | $27.59 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $27.595 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 263 | $27.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 37 | $27.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 263 | $27.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 37 | $27.60 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 90 | $27.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 10 | $27.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 20 | $27.60 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 40 | $27.60 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 16 | $27.60 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 51 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 94 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 80 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 53 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 24 | $27.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 40 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 40 | $27.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 20 | $27.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 150 | $27.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $27.605 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 53 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 14 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 31 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 40 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 54 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 53 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 34 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 40 | $27.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $27.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $27.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $27.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 5 | $27.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 20 | $27.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 48 | $27.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 56 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 60 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 78 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 22 | $27.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 98 | $27.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 15 | $27.67 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 20 | $27.67 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 10 | $27.67 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 40 | $27.67 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 98 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 9 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 64 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 35 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 43 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 57 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 13 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 44 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 43 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 21 | $27.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 38 | $27.60 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 61 | $27.60 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 38 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 15 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 38 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 3 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 6 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 49 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 51 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 27 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 25 | $27.53 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 23 | $27.53 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $27.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 81 | $27.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 9 | $27.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 36 | $27.53 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 14 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 24 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 15 | $27.56 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 111 | $27.55 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 16 | $27.55 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 18 | $27.55 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 40 | $27.54 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 8 | $27.55 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 60 | $27.55 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 8 | $27.57 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 6 | $27.58 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 52 | $27.58 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 56 | $27.59 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 11 | $27.60 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 65 | $27.60 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 66 | $27.62 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 13 | $27.63 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 28 | $27.61 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 20 | $27.61 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 97 | $27.60 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 69 | $27.59 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 24 | $27.59 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 4 | $27.58 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 9 | $27.63 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 11 | $27.625 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 3 | $27.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 3 | $27.63 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 14 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 35 | $27.62 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 1 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 77 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 15 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 48 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 77 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 52 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 14 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 43 | $27.61 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 23 | $27.61 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 57 | $27.61 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 23 | $27.61 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 40 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 60 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 11 | $27.59 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 1 | $27.595 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 5 | $27.595 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 10 | $27.595 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 24 | $27.59 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 23 | $27.59 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 10 | $27.59 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Unknown* | 5 | $27.59 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 2 | $27.585 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 1 | $27.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 34 | $27.59 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 32 | $27.595 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 31 | $27.59 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 19 | $27.59 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 33 | $27.59 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 10 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 26 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 6 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 9 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Unknown* | 114 | $27.57 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 65 | $27.57 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 65 | $27.575 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 65 | $27.575 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 65 | $27.575 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 65 | $27.575 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 10 | $27.575 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 38 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 38 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 22 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 23 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 23 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 40 | $27.565 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 5 | $27.565 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 40 | $27.565 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 4 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 21 | $27.56 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 19 | $27.56 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 16 | $27.56 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 14 | $27.56 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 12 | $27.56 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 40 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 400 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 40 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 65 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 12 | $27.55 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 21 | $27.55 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 8 | $27.55 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 29 | $27.56 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 40 | $27.555 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 8 | $27.55 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 20 | $27.57 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 1 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 43 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 24 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 19 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 24 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 19 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 19 | $27.58 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 60 | $27.58 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 42 | $27.59 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 18 | $27.59 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 35 | $27.58 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 65 | $27.58 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 3 | $27.57 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 59 | $27.56 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 4 | $27.57 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 35 | $27.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 63 | $27.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 65 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 3 | $27.59 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 28 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 33 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 32 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 26 | $27.61 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 33 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 40 | $27.60 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 172 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 45 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 55 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 1 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 8 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 8 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 71 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 150 | $27.47 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 15 | $27.49 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 12 | $27.48 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 11 | $27.47 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 13 | $27.48 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 58 | $27.50 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 40 | $27.50 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 18 | $27.51 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 28 | $27.51 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 6 | $27.51 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 13 | $27.50 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 87 | $27.50 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 18 | $27.51 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 17 | $27.52 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 98 | $27.52 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 98 | $27.52 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 17 | $27.52 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 13 | $27.52 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $27.52 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 12 | $27.52 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 7 | $27.53 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 2 | $27.54 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 5 | $27.54 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 13 | $27.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $27.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 11 | $27.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 26 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 35 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 32 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 53 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 12 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 13 | $27.52 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 7 | $27.51 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 38 | $27.52 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 3 | $27.52 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 1 | $27.555 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 6 | $27.56 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 3 | $27.56 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 25 | $27.55 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 4 | $27.535 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 21 | $27.54 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 47 | $27.58 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 36 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 39 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 352 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 38 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 82 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 271 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 390 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 55 | $27.56 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 18 | $27.545 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 47 | $27.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 3 | $27.545 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 29 | $27.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 29 | $27.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 60 | $27.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 40 | $27.57 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 3 | $27.57 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 5 | $27.62 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 5 | $27.62 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 5 | $27.62 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 11 | $27.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $27.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $27.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 45 | $27.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 14 | $27.57 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 7 | $27.58 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 45 | $27.58 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 44 | $27.58 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 11 | $27.57 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 47 | $27.56 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 53 | $27.56 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 8 | $27.57 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 18 | $27.58 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 17 | $27.58 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 150 | $27.605 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 17 | $27.59 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 17 | $27.59 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 150 | $27.60 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 160 | $27.60 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 150 | $27.605 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 150 | $27.60 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 150 | $27.615 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 35 | $27.62 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 19 | $27.71 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 21 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 49 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 42 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 110 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 5 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 13 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 4 | $27.94 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 22 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 20 | $27.98 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Ordinary |
08:50:08 - 19-Sep-25 |
| Sell* | 35 | $28.10 | Ordinary |
08:28:18 - 19-Sep-25 |