Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standardaero In (SARO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $30.52 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 60 $30.52 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 102 $30.52 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 60 $30.52 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 60 $30.52 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 66 $30.525 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 58 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 29 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 69 $30.515 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 33 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $30.52 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 46 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 67 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $30.505 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 43 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 23 $30.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $30.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 43 $30.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 35 $30.505 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $30.505 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $30.505 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 150 $30.505 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 63 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 4 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 12 $30.51 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 6 $30.51 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2 $30.51 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 98 $30.51 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 15 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 20 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 65 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 35 $30.52 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 200 $30.525 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 50 $30.525 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 150 $30.525 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 25 $30.53 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 80 $30.485 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $30.48 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 12 $30.53 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $30.48 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 65 $30.53 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 5 $30.48 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 4 $30.53 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 4 $30.495 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 22 $30.495 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 10 $30.53 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 2 $30.49 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 10 $30.49 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1 $30.49 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 50 $30.53 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $30.49 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 6 $30.53 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 22 $30.53 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $30.50 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 20 $30.53 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 14 $30.50 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 165 $30.535 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $30.51 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 29 $30.54 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 8 $30.50 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 10 $30.535 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 12 $30.50 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 29 $30.53 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 92 $30.50 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 29 $30.535 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 37 $30.53 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 30 $30.51 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 29 $30.535 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $30.52 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 63 $30.535 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 61 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 29 $30.535 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 36 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 26 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 19 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 20 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 45 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 10 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 11 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 18 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 7 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 46 $30.54 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 41 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 30 $30.53 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 98 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 20 $30.525 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 5 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 1 $30.53 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 35 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 26 $30.52 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 27 $30.52 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 2 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 27 $30.52 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 100 $30.515 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 60 $30.50 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $30.53 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 70 $30.515 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 33 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 34 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 33 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 13 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 33 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 4 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 23 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 11 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 77 $30.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 78 $30.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 18 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 11 $30.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 40 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 11 $30.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 40 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 11 $30.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 3 $30.53 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 50 $30.54 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 96 $30.54 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 50 $30.54 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 2 $30.54 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 200 $30.54 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 2 $30.54 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 38 $30.54 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 18 $30.54 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 162 $30.54 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 70 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 38 $30.54 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 18 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 50 $30.54 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 6 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 23 $30.54 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 30 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 6 $30.55 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 2 $30.55 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 15 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 6 $30.55 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $30.55 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 20 $30.56 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $30.555 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 20 $30.56 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 69 $30.56 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 31 $30.56 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 2 $30.56 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 10 $30.56 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 17 $30.56 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 10 $30.56 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 100 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 11 $30.56 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 1 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 41 $30.56 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 19 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 3 $30.57 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 19 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 5 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 33 $30.57 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 1 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 14 $30.57 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 10 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 12 $30.56 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 15 $30.57 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 1 $30.57 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 2 $30.58 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 90 $30.57 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 2 $30.56 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 10 $30.57 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 16 $30.56 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 68 $30.57 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $30.57 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 100 $30.57 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 10 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 16 $30.57 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 10 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 18 $30.57 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 195 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 15 $30.57 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 60 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 100 $30.57 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 100 $30.57 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 14 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 100 $30.57 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 65 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 3 $30.56 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 46 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 4 $30.56 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 34 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 4 $30.56 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 66 $30.57 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $30.55 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 33 $30.565 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 80 $30.55 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 150 $30.565 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 80 $30.55 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 84 $30.545 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 84 $30.545 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 60 $30.54 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 84 $30.54 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 5 $30.53 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 3 $30.54 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 35 $30.53 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 38 $30.54 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 60 $30.53 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 1 $30.55 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 20 $30.52 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 1 $30.54 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 247 $30.52 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 58 $30.54 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 5 $30.54 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 58 $30.54 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 70 $30.545 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $30.545 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 150 $30.545 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 150 $30.545 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 80 $30.55 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 20 $30.55 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 2 $30.58 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 10 $30.58 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 2 $30.59 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 2 $30.59 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 10 $30.58 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 36 $30.585 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 2 $30.58 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 56 $30.58 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 2 $30.57 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 8 $30.57 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 8 $30.56 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 15 $30.56 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 2 $30.56 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 2 $30.56 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 60 $30.54 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 35 $30.53 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 160 $30.53 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $30.51 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $30.51 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $30.51 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 3 $30.50 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 80 $30.50 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 88 $30.50 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 11 $30.49 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 7 $30.49 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 5 $30.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $30.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $30.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $30.50 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 41 $30.50 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 14 $30.50 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 100 $30.495 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 34 $30.515 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 5 $30.53 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 35 $30.53 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 4 $30.53 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 80 $30.52 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 50 $30.51 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 12 $30.52 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 10 $30.52 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $30.52 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 10 $30.53 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 10 $30.53 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 11 $30.53 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 5 $30.53 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 20 $30.525 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 95 $30.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 14 $30.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 6 $30.52 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 160 $30.51 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1 $30.51 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 4 $30.51 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 15 $30.50 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $30.50 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 86 $30.49 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 58 $30.49 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 71 $30.49 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 50 $30.48 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 60 $30.47 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $30.47 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $30.48 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $30.48 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 80 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $30.48 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $30.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 150 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 15 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $30.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $30.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $30.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $30.53 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 200 $30.53 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 10 $30.53 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 13 $30.535 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 46 $30.535 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 54 $30.535 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 11 $30.53 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 29 $30.535 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 10 $30.53 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 2 $30.53 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 9 $30.53 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $30.53 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 20 $30.53 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $30.53 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 54 $30.53 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 16 $30.53 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 61 $30.53 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 12 $30.53 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 59 $30.52 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 16 $30.52 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 16 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 4 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 7 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 54 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 16 $30.52 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 76 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 16 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 54 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 30 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 70 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 40 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 4 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 57 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 37 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 40 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 330 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 200 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 150 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 300 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 40 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 40 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 5 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 16 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 87 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 13 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 80 $30.505 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 67 $30.505 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 6 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 3 $30.51 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 2 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 16 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 63 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 80 $30.50 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 14 $30.50 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 24 $30.50 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 100 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 67 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 67 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 14 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 200 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 330 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 300 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 150 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 138 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 138 $30.50 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 10 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 3 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 50 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $30.47 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 20 $30.48 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $30.48 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 48 $30.49 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 52 $30.49 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 150 $30.49 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 50 $30.50 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 12 $30.50 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 148 $30.49 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 2 $30.49 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 50 $30.50 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 39 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 26 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 37 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 35 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 63 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 30 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 40 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 5 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 30 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 20 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 10 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 10 $30.49 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $30.49 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 100 $30.48 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 100 $30.475 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $30.47 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $30.47 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $30.47 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 65 $30.47 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 20 $30.47 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 80 $30.47 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 80 $30.47 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 22 $30.465 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 7 $30.47 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 11 $30.47 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 21 $30.46 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 38 $30.46 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $30.46 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 10 $30.46 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $30.46 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 11 $30.46 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $30.46 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 80 $30.45 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 4 $30.45 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 37 $30.45 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 100 $30.445 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 4 $30.44 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 80 $30.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 68 $30.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $30.44 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 93 $30.435 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 7 $30.435 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 93 $30.435 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 7 $30.435 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 93 $30.435 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 7 $30.435 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $30.435 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 80 $30.435 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 10 $30.43 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 37 $30.425 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 37 $30.425 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $30.425 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 72 $30.43 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 63 $30.425 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 63 $30.425 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $30.43 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 20 $30.43 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 196 $30.43 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 4 $30.43 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 4 $30.43 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 50 $30.435 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 150 $30.435 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 80 $30.43 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $30.44 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $30.43 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 92 $30.43 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $30.43 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 27 $30.435 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 31 $30.435 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 2 $30.435 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 6 $30.43 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 10 $30.445 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 10 $30.445 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $30.51 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 80 $30.51 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 37 $30.50 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 43 $30.50 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 20 $30.50 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 30 $30.50 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 37 $30.50 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 63 $30.50 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 100 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 50 $30.50 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 23 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 23 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 24 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 50 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $30.49 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 3 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 3 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 6 $30.50 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 80 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 50 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $30.51 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 20 $30.52 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 13 $30.52 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 36 $30.52 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 13 $30.52 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 50 $30.53 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 3 $30.53 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 3 $30.53 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 6 $30.53 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 87 $30.55 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 13 $30.55 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 3 $30.55 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 3 $30.55 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 19 $30.55 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 2 $30.55 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 99 $30.56 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 27 $30.55 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $30.55 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 4 $30.55 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 12 $30.55 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 80 $30.55 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 57 $30.55 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 1 $30.54 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 5 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 5 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 5 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 5 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 300 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 3 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 2 $30.54 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 5 $30.55 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 20 $30.56 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 9 $30.56 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 40 $30.56 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 44 $30.56 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 56 $30.56 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 98 $30.52 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 1 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 3 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 1 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 3 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 13 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 5 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 34 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 5 $30.55 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 2 $30.55 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 2 $30.57 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1 $30.57 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 40 $30.57 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1 $30.57 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 6 $30.57 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 35 $30.57 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 11 $30.57 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 76 $30.59 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $30.59 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 24 $30.59 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 2 $30.61 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 78 $30.62 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 20 $30.62 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 3 $30.625 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $30.625 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 22 $30.62 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 50 $30.62 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 50 $30.62 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 2 $30.605 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 6 $30.59 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 8 $30.58 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 8 $30.58 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 3 $30.58 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 30 $30.58 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 63 $30.565 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 22 $30.56 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 11 $30.535 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 26 $30.535 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 63 $30.535 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 6 $30.54 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 5 $30.54 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 1 $30.54 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 33 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 73 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 16 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 11 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 10 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 6 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $30.56 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 6 $30.56 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 6 $30.56 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 6 $30.54 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 3 $30.53 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $30.54 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 18 $30.53 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 20 $30.54 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 5 $30.54 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 62 $30.56 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 80 $30.55 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 42 $30.55 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 13 $30.55 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 8 $30.55 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 150 $30.565 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 11 $30.59 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 1 $30.59 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 10 $30.59 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 49 $30.59 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 51 $30.59 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 9 $30.19 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 2 $30.60 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 36 $30.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 11 $30.61 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $30.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 2 $30.61 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $30.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 152 $30.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $30.63 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 148 $30.18 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 11 $30.63 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $30.19 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 11 $30.63 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 2 $30.20 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 3 $30.20 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 158 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 2 $30.55 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $30.185 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 93 $30.63 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 20 $30.20 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 98 $30.56 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 40 $30.22 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 3 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 98 $30.59 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 60 $30.22 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.63 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 2 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $30.22 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 2 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 13 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 2 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 2 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 28 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 11 $30.65 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 20 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $30.64 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 2 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 50 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 80 $30.27 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $30.62 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $30.59 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $30.29 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 31 $30.59 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 50 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 10 $30.61 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 6 $30.59 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 50 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 7 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 32 $30.61 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $30.60 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 7 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 20 $30.61 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 100 $30.61 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 2 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 80 $30.61 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 80 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 7 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 50 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 2 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 50 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 2 $30.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 50 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 2 $30.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 50 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 14 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 7 $30.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 63 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 61 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 50 $30.56 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 1 $30.31 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 50 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 50 $30.56 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $30.31 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 63 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 69 $30.56 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 1 $30.31 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 63 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 83 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 2 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 63 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 37 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 5 $30.55 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 36 $30.32 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 63 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $30.60 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 20 $30.54 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 2 $30.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 63 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 5 $30.61 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 5 $30.55 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $30.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 300 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 46 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 2 $30.54 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 2 $30.33 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 150 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $30.53 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 16 $30.34 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 330 $30.62 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 38 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 68 $30.53 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 10 $30.35 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 50 $30.61 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 62 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $30.36 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 100 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 64 $30.52 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $30.37 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 63 $30.625 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 10 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $30.38 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 63 $30.625 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 62 $30.52 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 10 $30.62 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 4 $30.52 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $30.38 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 6 $30.63 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 59 $30.62 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 40 $30.51 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 42 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $30.61 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 83 $30.51 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $30.63 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 65 $30.61 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 150 $30.51 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $30.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 23 $30.51 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $30.61 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 5 $30.59 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 27 $30.51 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $30.615 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 10 $30.51 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 65 $30.40 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 12 $30.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 5 $30.59 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 38 $30.40 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $30.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 23 $30.52 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 68 $30.405 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 20 $30.39 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 33 $30.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $30.58 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 38 $30.41 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $30.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $30.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 1 $30.51 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 14 $30.40 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 10 $30.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 2 $30.57 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 19 $30.39 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $30.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 20 $30.39 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 80 $30.38 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 6 $30.63 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $30.55 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 75 $30.52 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 20 $30.39 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $30.39 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 180 $30.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 50 $30.54 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 26 $30.39 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 44 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 50 $30.54 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 61 $30.52 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $30.435 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 24 $30.39 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 50 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 63 $30.51 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $30.445 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 13 $30.39 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 6 $30.55 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 1 $30.51 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 50 $30.38 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 63 $30.50 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $30.445 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 16 $30.38 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $30.56 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $30.50 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $30.44 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $30.56 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $30.50 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 18 $30.44 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 200 $30.38 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 28 $30.56 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 5 $30.49 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 66 $30.43 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 32 $30.39 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 34 $30.56 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $30.47 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 3 $30.43 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 37 $30.38 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $30.56 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 2 $30.47 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 20 $30.43 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 63 $30.38 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 40 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 8 $30.57 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 57 $30.47 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 80 $30.43 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 63 $30.38 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 140 $30.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 31 $30.58 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 100 $30.47 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 61 $30.42 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 63 $30.38 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 81 $30.395 Automatic Execution
 10:28:51 - 06-Feb-26
Unknown* 100 $30.395 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 150 $30.385 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $30.37 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $30.375 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 7 $30.39 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 7 $30.39 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 7 $30.39 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 100 $30.405 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 100 $30.40 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $30.40 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $30.40 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $30.35 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $30.35 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $30.34 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 32 $30.33 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 27 $30.33 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 1 $30.31 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 56 $30.31 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 62 $30.31 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 12 $30.28 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $30.29 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $30.13 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 80 $30.13 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $30.13 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $30.13 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $30.13 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $30.13 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 63 $30.12 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 5 $30.08 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 12 $30.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $30.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $30.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $30.11 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 95 $30.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 17 $30.12 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $30.13 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 2 $30.14 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 89 $30.15 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $30.15 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $30.15 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $30.15 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 80 $30.18 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.17 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.16 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $30.16 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.15 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.15 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.15 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 85 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 80 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 177 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 123 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 126 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 126 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 107 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 174 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 300 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 102 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 300 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 174 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 126 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 300 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $30.14 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $30.13 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 81 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 98 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 2 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $30.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $30.11 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 18 $30.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 76 $30.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 24 $30.10 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 94 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 6 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $30.09 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 41 $30.07 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $30.07 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 37 $30.06 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 63 $30.06 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 20 $30.08 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 79 $30.08 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 21 $30.08 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 37 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 63 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 37 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 63 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 37 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $30.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 27 $30.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 98 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 63 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $30.07 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.06 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.05 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.04 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 20 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 30 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 70 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 6 $30.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 33 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 63 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 4 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 16 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 84 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 2 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 2 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $30.00 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 2 $30.01 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $30.33 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $30.01 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 156 $30.34 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 40 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 46 $30.34 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 20 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 32 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $29.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $29.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 2 $29.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $29.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 67 $29.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $30.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 30 $29.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $30.19 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 8 $30.01 Automatic Execution
 09:46:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53