| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $27.77 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $27.765 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 300 | $27.785 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 40 | $27.785 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 140 | $27.79 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 20 | $27.79 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 19 | $27.75 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 144 | $27.75 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 24 | $27.74 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 62 | $27.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 38 | $27.725 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 46 | $27.72 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 142 | $27.71 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 29 | $27.71 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 29 | $27.71 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 10 | $27.71 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 47 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 28 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 72 | $27.73 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 183 | $27.74 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 60 | $27.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 40 | $27.73 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 82 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 18 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 140 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 74 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 181 | $27.68 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $27.675 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 19 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 141 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 183 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 169 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 107 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 92 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1,408 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1,350 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 150 | $27.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 6 | $27.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 44 | $27.71 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 22 | $27.72 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 38 | $27.72 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 21 | $27.74 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 35 | $27.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 50 | $27.77 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 83 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 417 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1,500 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1,500 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 97 | $27.87 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1,500 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 150 | $27.88 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 300 | $27.88 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 330 | $27.88 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 98 | $27.82 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $27.88 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 300 | $27.81 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 97 | $27.875 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 97 | $27.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 112 | $27.88 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 60 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 18 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 24 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 60 | $27.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 20 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 12 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 48 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 12 | $27.86 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 102 | $27.85 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 157 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 113 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 157 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 13 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 96 | $27.86 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 11 | $27.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 25 | $27.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 50 | $27.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 50 | $27.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 330 | $27.87 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 11 | $27.86 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 29 | $27.86 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Unknown* | 8 | $27.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Unknown* | 96 | $27.85 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Unknown* | 38 | $27.85 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 43 | $27.84 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 11 | $27.84 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 300 | $27.845 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 330 | $27.845 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 43 | $27.84 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 24 | $27.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 69 | $27.84 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 57 | $27.83 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 14 | $27.83 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 40 | $27.83 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 48 | $27.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 49 | $27.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $27.83 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 60 | $27.83 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 126 | $27.83 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $27.825 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 47 | $27.84 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 45 | $27.83 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 76 | $27.83 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 60 | $27.82 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 27 | $27.75 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 17 | $27.75 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 51 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 86 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 24 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 76 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 52 | $27.76 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 23 | $27.75 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 52 | $27.75 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 10 | $27.78 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 62 | $27.87 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 51 | $27.87 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 80 | $27.87 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 20 | $27.87 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 18 | $27.87 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 15 | $27.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 84 | $27.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 33 | $27.93 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 25 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 25 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 25 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 25 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 25 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 75 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 75 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 25 | $27.925 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 50 | $28.02 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 46 | $28.02 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 11 | $28.02 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 8 | $28.03 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 13 | $28.03 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 100 | $28.03 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 41 | $28.03 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 98 | $28.03 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 5 | $28.03 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 34 | $28.04 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 66 | $28.04 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 81 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 44 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 50 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 24 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 71 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 119 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 81 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 119 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 41 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 159 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 23 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 137 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 37 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 163 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 200 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 190 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 149 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 41 | $28.07 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 30 | $28.09 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 11 | $28.09 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 100 | $28.085 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 43 | $28.07 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 150 | $28.08 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 46 | $28.05 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 14 | $28.03 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 35 | $28.04 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 35 | $28.04 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 8 | $28.03 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 4 | $28.03 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 4 | $28.03 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 27 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 27 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 27 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 4 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 8 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 27 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 8 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 4 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 32 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 17 | $28.01 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 33 | $28.01 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 2 | $27.995 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 99 | $28.00 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 18 | $28.00 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 160 | $28.00 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 150 | $27.99 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 43 | $27.89 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 57 | $27.89 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 40 | $27.87 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 60 | $27.88 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 27 | $27.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 73 | $27.87 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 300 | $27.905 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 40 | $27.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 76 | $27.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 14 | $27.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 32 | $27.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 16 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 34 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 164 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 36 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 216 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 80 | $27.97 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 107 | $27.97 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 31 | $27.96 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 71 | $27.94 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 71 | $27.94 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 71 | $27.94 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 15 | $27.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 8 | $27.93 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 96 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 110 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 11 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 21 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 15 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 6 | $27.94 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 97 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 60 | $27.85 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 60 | $27.80 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 25 | $27.795 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $27.795 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 72 | $27.79 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 175 | $27.70 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 40 | $27.69 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 38 | $27.68 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 7 | $27.66 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 85 | $27.66 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 1 | $27.64 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 21 | $27.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 79 | $27.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 80 | $27.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 120 | $27.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 330 | $27.64 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 79 | $27.64 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 121 | $27.64 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 12 | $27.58 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 10 | $27.545 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $27.545 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $27.55 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $27.55 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 50 | $27.55 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 74 | $27.35 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 47 | $27.35 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 6 | $27.41 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 25 | $27.42 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 25 | $27.42 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 25 | $27.42 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 25 | $27.42 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 86 | $27.43 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 14 | $27.43 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 4 | $27.43 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 3 | $27.485 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $27.48 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $27.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 74 | $27.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 25 | $27.49 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 25 | $27.49 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 40 | $27.49 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 66 | $27.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 34 | $27.50 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 133 | $27.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 60 | $27.78 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 182 | $27.83 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 8 | $27.83 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 80 | $27.85 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 68 | $27.88 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 28 | $27.93 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 13 | $27.74 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 81 | $27.78 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 19 | $27.78 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 66 | $27.68 | Automatic Execution |
09:46:12 - 12-Dec-25 |