| Price | $29.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.62 -2.07% |
| Buy | $29.55 |
| Sell | $29.07 |
| Last Trade: | Sell 20.00 at $29.29 |
| Day's Volume: | 166,618 |
| Last Close: | $29.29 |
| Open: | $29.34 |
| ISIN: | US46144X1312 |
| Day's Range | $29.035 - $29.52 |
| 52wk Range: | $29.035 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26895 |
| Shares in Issue: | N/A |
Tradr 1x Short (SARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.29 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 500 | $29.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 387 | $29.28 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 300 | $29.28 | Automatic Execution |
15:53:14 - 19-Sep-25 |
