| Price | $32.56 on 06-02-2026 at 22:35:14 |
|---|---|
| Change | $-2.14 -6.17% |
| Buy | $32.60 |
| Sell | $30.01 |
| Last Trade: | Sell 1.00 at $32.56 |
| Day's Volume: | 53,767 |
| Last Close: | $32.52 |
| Open: | $33.72 |
| ISIN: | US46144X1312 |
| Day's Range | $32.42 - $33.76 |
| 52wk Range: | $26.68 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.08887 |
| Shares in Issue: | N/A |
Tradr 1x Short (SARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.56 | Ordinary |
17:34:35 - 06-Feb-26 |
| Sell* | 2 | $32.56 | Ordinary |
17:34:35 - 06-Feb-26 |
| Sell* | 2 | $32.56 | Ordinary |
17:34:35 - 06-Feb-26 |
| Sell* | 13 | $32.57 | Ordinary |
17:34:35 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 8 | $32.60 | Ordinary |
16:25:07 - 06-Feb-26 |
| Unknown* | 200 | $32.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 400 | $32.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
