| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $28.83 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $28.74 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 589 | $28.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 411 | $28.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $28.95 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $28.96 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $29.25 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 100 | $29.25 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 600 | $29.25 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 100 | $29.25 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 100 | $29.24 | Ordinary |
08:40:47 - 21-May-26 |
| Buy* | 100 | $29.25 | Ordinary |
08:40:47 - 21-May-26 |
| Sell* | 100 | $29.18 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 1 | $29.14 | Ordinary |
07:45:15 - 21-May-26 |