| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $27.03 | Ordinary |
16:22:35 - 10-Jul-26 |
| Buy* | 90 | $27.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 99 | $26.44 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 31 | $26.44 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 31 | $26.44 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 217 | $26.44 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 31 | $26.44 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 31 | $26.44 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Unknown* | 31 | $26.41 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 186 | $26.44 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 31 | $26.46 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 436 | $27.01 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 61 | $26.47 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 31 | $26.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 34 | $26.97 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Unknown* | 31 | $26.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 636 | $27.03 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $27.10 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 21 | $26.69 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 125 | $26.69 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |